• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    52張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00221.5021.55-2806-0.25%
2024/09/3000.00122.3522.40-1892-0.11%
2024/09/19122.7000.0024.4015160.19%
2024/07/1900.00121.8021.75-1358-0.28%
2024/07/16123.30323.0023.30-2337-0.59%
2024/07/15021.7000.0021.7503020.01%
2024/07/08122.0000.0021.9513100.32%
2024/07/0400.00121.8021.85-1313-0.32%
2024/07/0300.00321.6021.60-3315-0.95%
2024/06/2000.00221.7521.80-2379-0.53%
2024/06/14121.6500.0021.5014020.25%
2024/06/0400.00022.5522.7005280.00%
2024/05/2900.00222.8522.85-2842-0.24%
2024/05/23222.2800.0022.2021,0320.19%
2024/05/14121.6000.0021.7511,3400.07%
2024/04/1200.00421.5021.65-41,841-0.22%
2024/04/1100.00521.5921.25-51,844-0.27%
2024/04/09122.2500.0021.9511,9100.05%
2024/04/02322.35222.5022.3511,9480.05%
2024/03/29422.04022.2022.4042,0960.19%
2024/03/28122.7000.0022.7012,0920.05%
2024/03/2700.00122.9022.60-12,093-0.05%
2024/03/26122.9000.0022.7012,0860.05%
2024/03/2500.00223.3523.35-22,082-0.10%
2024/03/19222.13122.0522.0012,2580.04%
2024/03/1800.00222.1022.15-22,331-0.09%
2024/03/13121.4000.0021.4012,4690.04%
2024/03/11222.0000.0021.8022,6690.07%
2024/03/08223.25522.7522.45-32,707-0.11%
2024/03/07325.8000.0024.7032,6600.11%
2024/03/06226.40127.4526.5012,6080.04%
2024/03/05626.02426.0826.1022,4800.08%
2024/03/0400.00225.2025.35-22,376-0.08%
2024/03/01124.95125.1025.1502,3400.00%
2024/02/27123.65324.8524.35-22,270-0.09%
2024/02/26224.68224.7024.8002,2080.00%
2024/02/2100.00224.4023.80-22,111-0.09%
2024/02/19624.5900.0024.3062,0520.29%
2024/02/16124.25223.9824.25-11,931-0.05%
2024/02/05122.6000.0022.1511,8310.05%
2024/01/26021.80121.9021.30-11,692-0.06%
2024/01/24122.65122.7522.6501,6170.00%
2024/01/2300.002122.3323.20-211,554-1.35%
2024/01/22121.2000.0021.3011,4590.07%
2024/01/1900.00120.9021.00-11,451-0.07%
2024/01/18320.5000.0020.8531,4470.21%
2024/01/171221.35120.8020.85111,4310.77%
2024/01/16422.431322.5522.45-91,388-0.65%
2024/01/05121.10121.0021.1501,2800.00%
2024/01/031822.2500.0022.05181,2521.44%
2024/01/0200.00222.1522.15-21,191-0.17%
2023/12/2900.00121.5021.45-11,165-0.09%
2023/12/27622.71222.6022.3541,1350.35%
2023/12/26422.64122.8022.8031,0870.28%
2023/12/2100.00221.2020.85-2972-0.21%
2023/12/19120.70120.7020.7509610.00%
2023/12/15321.80722.3021.80-4922-0.43%
2023/12/14722.35122.2022.5068460.71%
2023/12/13121.7500.0021.9017410.13%
2023/12/11120.8000.0020.7516310.16%
2023/12/08421.40321.4021.4016050.17%
2023/12/07121.45121.5521.5505000.00%
2023/12/05219.25119.5019.2512690.37%
2023/11/2100.00117.6017.60-1175-0.57%
2023/11/13117.0000.0017.1511530.65%
2023/09/1300.001.716.7716.75-1.7262-0.65%
2023/08/07117.9000.0017.7013090.32%
2023/07/1200.00317.6017.70-3318-0.94%
2023/07/0400.00216.3516.25-2274-0.73%
2023/06/28116.7500.0016.6012550.39%
2023/05/2400.000.117.4017.35-0.1245-0.02%
2023/05/1500.00117.0017.00-1243-0.41%
2023/05/1100.000.117.7017.30-0.1232-0.02%
2023/05/101.118.8800.0018.101.12110.52%
2023/03/20016.4500.0016.3001350.00%
2023/03/100.117.0000.0016.750.11370.04%
2023/02/21016.7500.0016.6001280.00%
2023/02/1600.00116.1516.15-1122-0.82%
2023/02/090.116.2000.0015.900.11210.08%
2023/02/0800.002.416.0216.00-2.4121-1.98%
2023/02/0700.00116.0016.00-1121-0.82%
2022/12/1300.00115.7515.80-1124-0.80%
2022/12/12215.80115.8515.9011250.79%
2022/11/23015.1000.0015.0001390.00%
2022/09/26115.6500.0015.8011940.51%
2022/09/06116.3000.0016.2512320.43%
2022/08/02116.95117.0517.1002440.00%
2022/08/01117.00117.1517.1502470.00%
2022/07/26117.45117.3017.1502490.00%
2022/06/24119.0000.0018.8013230.31%
2022/06/160.120.3000.0020.050.13410.03%
2022/05/1800.000.121.6021.70-0.1489-0.02%
2022/05/110.120.6000.0020.300.15710.01%
2022/05/060.221.4500.0021.150.26240.03%
2022/05/0400.00021.1521.4006810.00%
2022/05/030.121.2000.0021.200.17150.02%
2022/04/250.121.4000.0021.300.11,0320.01%
2022/04/200.122.0000.0022.150.11,3640.01%
2022/04/1100.000.422.6522.65-0.43,657-0.01%
2022/04/0800.000.123.2023.20-0.13,6900.00%
2022/04/0700.00923.7023.10-93,710-0.24%
2022/03/2900.00223.8523.85-23,777-0.05%
2022/03/23124.2000.0024.2513,7660.03%
2022/03/1000.00323.5523.45-33,771-0.08%
2022/03/08023.4500.0022.6503,7640.00%
2022/03/02124.55225.0025.15-13,713-0.03%
2022/02/22124.1000.0024.1013,6440.03%
2022/02/1400.00224.2024.45-23,593-0.06%
2022/02/0900.00225.7825.60-23,542-0.06%
2022/02/07224.3000.0024.9023,5040.06%
2022/01/21224.8000.0024.6023,3710.06%
2022/01/17526.96426.9526.8013,0930.03%
2022/01/1400.00227.0327.40-23,019-0.07%
2022/01/13126.65127.4527.1502,9100.00%
2022/01/121226.753426.1025.55-222,752-0.80%
2022/01/111328.621028.9228.0032,5140.12%
2022/01/10327.63127.3528.0022,0540.10%
2022/01/073027.22827.3127.60221,8491.19%
2022/01/061526.181725.6627.10-21,346-0.15%
2022/01/05625.4600.0026.0066480.93%
2022/01/0400.00723.1523.65-7446-1.57%
2022/01/03223.63523.8023.70-3424-0.71%
2021/12/29122.45322.6522.70-2357-0.56%
2021/12/28222.00422.1522.00-2320-0.62%
2021/12/27421.4300.0022.0043181.26%
2021/12/24621.0500.0021.0062972.02%
2021/12/23121.05120.8521.0002960.00%
2021/12/2000.00220.7020.65-2292-0.68%
2021/12/1700.00320.8020.55-3292-1.03%
2021/12/16421.00121.0020.9032881.04%
2021/12/15121.00320.8720.90-2283-0.71%
2021/12/14321.15120.8520.8522810.71%
2021/11/03520.5000.0020.6552691.85%
2021/09/27020.5500.0020.5509640.00%
2021/09/1300.00321.1021.05-31,024-0.29%
2021/08/1100.00122.0522.35-11,176-0.09%
2021/07/2800.00224.8025.00-21,241-0.16%
2021/07/27225.5500.0025.3021,2490.16%
2021/07/26326.02126.1526.2521,2470.16%
2021/07/21124.8500.0024.7511,3860.07%
2021/07/19226.1300.0025.7021,3900.14%
2021/07/0800.002024.3524.40-201,481-1.35%
2021/07/0200.00323.9523.80-31,845-0.16%
2021/06/15123.75123.9023.8502,4420.00%
2021/06/0400.00123.1022.75-12,883-0.03%
2021/06/0300.00123.1023.00-12,971-0.03%
2021/06/02123.0000.0022.9013,0020.03%
2021/06/0100.001123.3523.50-113,008-0.37%
2021/05/3100.00123.0523.00-13,018-0.03%
2021/05/27222.7500.0022.7523,0400.07%
2021/05/26923.0900.0023.1093,0800.29%
2021/05/2400.00321.7521.65-33,114-0.10%
2021/05/2100.00421.4521.40-43,278-0.12%
2021/05/2000.00521.1021.15-53,305-0.15%
2021/05/191220.8200.0020.95123,4030.35%
2021/05/171019.00119.5518.6093,4120.26%
2021/05/1300.001419.9320.35-143,381-0.41%
2021/05/1200.00220.5020.15-23,375-0.06%
2021/05/11222.4800.0022.0023,3440.06%
2021/05/1000.00123.7023.55-13,333-0.03%
2021/05/0700.00623.7024.25-63,351-0.18%
2021/05/0500.001023.8523.05-103,495-0.29%
2021/05/04123.25123.5023.1003,4890.00%
2021/04/2900.00125.7525.60-13,445-0.03%
2021/04/282326.472.426.1126.0020.63,4370.60%
2021/04/2700.00827.1527.40-83,363-0.24%
2021/04/26126.05226.1026.05-13,289-0.03%
2021/04/2300.001526.2826.15-153,368-0.45%
2021/04/211026.65326.3326.6573,3560.21%
2021/04/19626.38126.3026.2553,3550.15%
2021/04/1500.00626.3527.00-63,409-0.18%
2021/04/14626.091026.4225.65-43,351-0.12%
2021/04/1300.001026.2526.10-103,251-0.31%
2021/04/1200.00125.5025.40-13,313-0.03%
2021/04/09725.8000.0025.0073,3340.21%
2021/04/081025.853426.0726.00-243,407-0.70%
2021/03/31626.071425.7026.20-83,591-0.22%
2021/03/3000.00725.1525.20-73,447-0.20%
2021/03/295125.042525.2024.95263,4320.76%
2021/03/2600.003525.1825.00-353,414-1.03%
2021/03/251224.8500.0024.80123,3890.35%
2021/03/242224.95125.1024.90213,3720.62%
2021/03/23124.7000.0024.8513,3370.03%
2021/03/22925.46226.0025.3073,3040.21%
2021/03/195424.86325.2225.45513,2421.57%
2021/03/17024.251424.2324.45-143,084-0.45%
2021/03/16023.9500.0023.9503,0480.00%
2021/03/15323.9000.0024.0533,0450.10%
2021/03/11724.61724.2924.1503,0370.00%
2021/03/10424.981824.6124.60-142,982-0.47%
2021/03/0900.001023.6724.00-102,672-0.37%
2021/03/081023.3500.0022.90102,5880.39%
2021/03/0300.00122.4022.65-12,572-0.04%
2021/02/2600.00123.0023.00-12,546-0.04%
2021/02/2500.00223.2822.65-22,505-0.08%
2021/02/24223.30422.9022.90-22,494-0.08%
2021/02/23823.672823.6023.45-202,467-0.81%
2021/02/22222.50122.3522.3512,3130.04%
2021/02/19922.89722.8222.7022,3280.09%
2021/02/1800.00121.4522.00-12,297-0.04%
2021/02/03119.95120.0020.0002,3460.00%
2021/02/0200.00820.0120.10-82,344-0.34%
2021/01/291020.9000.0020.80102,3450.43%
2021/01/28421.94121.8021.7532,3140.13%
2021/01/20320.10520.1019.85-22,124-0.09%
2021/01/1900.00121.4521.15-12,098-0.05%
2021/01/13121.001221.1820.90-111,923-0.57%
2021/01/11221.6000.0021.9021,8770.11%
2021/01/081723.26323.0222.15141,8380.76%
2021/01/0600.00222.1021.40-21,623-0.12%
2021/01/05522.91422.5022.6011,5700.06%
2020/12/311121.551321.7821.75-21,318-0.15%
2020/12/30221.7300.0022.0021,1920.17%
2020/12/2900.00119.2520.00-1897-0.11%
2020/12/28419.35418.9919.1508430.00%
2020/12/1800.00118.2518.15-1749-0.13%
2020/12/1600.00118.1518.10-1756-0.13%
2020/12/15217.8000.0017.7027730.26%
2020/12/1400.00118.1018.20-1790-0.13%
2020/12/1100.00618.1217.95-6795-0.75%
2020/12/092419.21919.0519.05157771.93%
2020/11/27218.75118.8518.6517630.13%
2020/11/17118.401318.0218.00-12702-1.71%
2020/11/0600.00716.8016.70-7552-1.27%
2020/11/0400.00416.8016.80-4553-0.72%
2020/10/2900.00215.2815.45-2546-0.37%
2020/10/2200.001016.0216.00-10543-1.84%
2020/10/20616.7300.0016.5565461.10%
2020/10/151317.0200.0016.55135762.26%
2020/10/0800.00317.1017.00-3573-0.52%
2020/09/1800.00216.6316.95-2567-0.35%
2020/09/17616.7000.0016.7065491.09%
2020/09/10116.00115.8015.7004960.00%
2020/09/0900.00515.8015.85-5493-1.01%
2020/09/0300.004016.0915.80-40472-8.46%
2020/09/022015.2300.0016.15204514.43%
2020/08/312014.8500.0015.50205253.81%
2020/07/1300.00013.9013.800473-0.01%
2020/07/08213.80213.9014.2504580.00%
2020/05/11513.8000.0013.5053451.45%
2020/04/08110.70110.8011.6504070.00%
2020/03/1000.00112.7512.75-1343-0.29%
2020/02/0600.00115.3015.15-1325-0.31%
2020/01/30115.5000.0015.4513150.32%
2020/01/06317.8000.0017.5533100.97%
2020/01/03318.3000.0018.3033100.97%
2019/11/26116.85217.0016.80-1409-0.24%
2019/11/25116.8000.0016.8514180.24%
2019/11/15116.90116.9016.8504750.00%
2019/11/05118.0000.0017.9515040.20%
2019/10/1600.00418.3118.25-4833-0.48%
2019/09/24318.7500.0018.7531,1010.27%
2019/09/1900.00119.0018.90-11,101-0.09%
2019/09/09119.2000.0019.1011,0970.09%
2019/09/0300.00120.2019.75-11,088-0.09%
2019/09/02220.2300.0020.2021,0750.19%
2019/08/2800.00119.2519.25-1993-0.10%
2019/08/26118.8000.0018.8519890.10%
2019/08/2200.00219.3319.15-2983-0.20%
2019/08/2100.002018.6618.85-20943-2.12%
2019/08/202018.9000.0018.70209452.11%
2019/08/1900.00118.9018.80-1949-0.11%
2019/08/14218.55118.8018.4519460.11%
2019/08/02218.8000.0018.7529590.21%
2019/08/01319.802519.9519.55-22981-2.24%
2019/07/302620.87121.1020.60259682.58%
2019/07/29120.3000.0020.6018530.12%
2019/07/2600.00120.1019.95-1843-0.12%
2019/07/25020.00219.8520.10-2814-0.24%
2019/07/23118.9500.0019.0517950.13%
2019/07/17119.0000.0019.0011,0050.10%
2019/07/09119.00319.0519.00-21,105-0.18%
2019/07/08119.9000.0019.7011,1080.09%
2019/07/058320.168220.0720.1011,1430.09%
2019/07/04419.49319.6519.6511,1070.09%
2019/07/0300.00519.7519.75-51,126-0.44%
2019/07/0200.00120.1019.60-11,113-0.09%
2019/07/0100.00218.4518.80-21,000-0.20%
2019/06/26517.2500.0017.3051,0230.49%
2019/06/1900.00217.3017.45-21,065-0.19%
2019/06/1800.00517.1517.05-51,067-0.47%
2019/06/06117.20117.1017.0001,2030.00%
2019/06/0300.00217.1017.15-21,266-0.16%
2019/05/29216.9000.0016.8021,4090.14%
2019/05/23117.5000.0017.2511,4540.07%
2019/05/2200.00318.0017.80-31,469-0.20%
2019/05/20317.6000.0017.5031,5950.19%
2019/05/1400.00518.0018.05-51,844-0.27%
2019/05/101019.551019.1319.1501,8340.00%
2019/05/08220.0000.0020.1021,7930.11%
2019/05/0700.00220.8020.55-21,779-0.11%
2019/05/06220.5000.0020.4521,7740.11%
2019/05/02120.40120.4520.8001,7470.00%
2019/04/29421.00121.3020.4531,7590.17%
2019/04/26421.05221.0520.9021,7470.11%
2019/04/25221.5000.0021.5021,7320.12%
2019/04/24221.50122.7521.4511,7300.06%
2019/04/231121.70621.5822.6051,6390.31%
2019/04/22120.85121.2021.0501,5310.00%
2019/04/1800.00521.2520.85-51,499-0.33%
2019/04/17122.00222.0821.50-11,487-0.07%
2019/04/1100.00821.2021.60-81,391-0.58%
2019/04/09120.40120.8021.3001,3290.00%
2019/04/0200.00121.0520.40-11,305-0.08%
2019/03/26220.2000.0019.9021,2480.16%
2019/03/25220.0500.0020.0521,2500.16%
2019/03/22320.5800.0020.5031,2650.24%
2019/03/21321.0300.0021.0031,2800.23%
2019/03/19221.2500.0021.1521,2800.16%
2019/03/15020.7000.0020.5501,2280.00%
2019/03/14120.5000.0020.5011,2300.08%
2019/03/0500.00422.4022.00-41,247-0.32%
2019/03/0400.001122.1022.50-111,220-0.90%
2019/02/26321.02421.4521.10-11,102-0.09%
2019/02/25421.4500.0021.3041,1240.36%
2019/02/2000.00322.2521.60-31,113-0.27%
2019/02/1900.001321.8121.90-131,109-1.17%
2019/02/1800.00121.0020.85-11,018-0.10%
2019/02/1500.00520.6620.60-5990-0.50%
2019/02/14520.76420.7320.8019750.10%
2019/02/131320.76720.7321.1069400.64%
2019/02/12818.59818.8919.2007960.00%
2019/01/3000.00118.5518.55-1796-0.13%
2019/01/2400.00518.7018.65-5816-0.61%
2019/01/2200.00718.9418.60-7845-0.83%
2019/01/21118.4500.0018.4018280.12%
2019/01/1800.00318.3018.40-3843-0.36%
2019/01/161618.5900.0018.60168641.85%
2019/01/0900.00518.1518.00-5887-0.56%
2019/01/03117.9000.0018.0519480.11%
2018/12/25019.7000.0018.2501,0290.00%
2018/12/1200.00118.9518.85-12,530-0.04%
2018/12/07118.60118.9019.0002,5740.00%
2018/12/05319.7000.0019.6532,5660.12%
2018/12/04119.7000.0019.5012,5620.04%
2018/12/03519.30419.2519.4012,5510.04%
2018/11/301019.1000.0019.00102,5790.39%
2018/11/1900.00318.0017.70-32,605-0.12%
2018/11/09416.73116.9016.9032,6620.11%
2018/11/0600.001016.5516.15-102,689-0.37%
2018/11/051016.4500.0016.50102,7040.37%
2018/10/3100.001016.3016.15-102,732-0.37%
2018/10/301015.3500.0015.70102,7190.37%
2018/10/29215.55215.8015.2002,7120.00%
2018/10/1900.00616.3016.60-62,716-0.22%
2018/10/1800.00216.8516.85-22,713-0.07%
2018/10/1600.00617.2017.00-62,764-0.22%
2018/10/15616.90116.9017.0052,7900.18%
2018/10/121416.461216.5316.9522,7940.07%
2018/10/09118.80118.7018.6002,8110.00%
2018/10/01121.10121.2021.2003,0770.00%
2018/09/26321.97221.8021.9513,1750.03%
2018/09/252923.19222.7522.75273,1580.85%
2018/09/21724.71424.7524.6532,9460.10%
2018/09/201622.413322.7224.25-172,478-0.69%
2018/09/1900.00221.6522.10-22,244-0.09%
2018/09/10220.75220.3520.3502,5870.00%
2018/09/072121.35121.6020.35202,6000.77%
2018/08/2300.00721.3721.20-73,470-0.20%
2018/08/22120.4000.0020.5013,5930.03%
2018/08/2100.00721.3520.90-73,685-0.19%
2018/08/1600.00621.9521.90-64,029-0.15%
2018/08/15222.0000.0022.0024,2430.05%
2018/08/14122.50122.3022.4004,7080.00%
2018/08/1300.00623.3522.30-64,812-0.12%
2018/08/09124.1000.0024.1014,9520.02%
2018/08/08124.3500.0024.2514,9840.02%
2018/08/06124.0500.0023.8015,1070.02%
2018/08/02624.2500.0023.9065,1850.12%
2018/07/31724.541024.8324.30-35,366-0.06%
2018/07/24724.55824.7624.50-15,633-0.02%
2018/07/2000.00124.5024.00-15,586-0.02%
2018/07/17225.30225.5524.9005,5510.00%
2018/07/16126.0000.0025.5515,5450.02%
2018/07/13326.4800.0026.3035,5230.05%
2018/07/1100.00125.2026.20-15,491-0.02%
2018/07/1000.00126.2525.60-15,504-0.02%
2018/07/06224.901226.1026.05-105,442-0.18%
2018/07/052225.90425.7425.25185,4660.33%
2018/07/04526.11325.6026.4525,5180.04%
2018/07/035727.115826.5425.70-15,473-0.02%
2018/07/02827.05527.4926.7535,3640.06%
2018/06/293926.705327.0226.95-145,272-0.27%
2018/06/288026.967226.2025.9085,0630.16%
2018/06/27626.25626.5026.4504,9920.00%
2018/06/261225.132525.8326.70-134,906-0.26%
2018/06/2500.001225.4325.20-124,810-0.25%
2018/06/221725.031525.3824.8024,7980.04%
2018/06/2100.00525.1125.15-54,757-0.11%
2018/06/20225.1000.0023.8524,7280.04%
2018/06/191426.191926.4425.10-54,646-0.11%
2018/06/15626.80226.8026.6544,6170.09%
2018/06/141726.873026.7026.50-134,583-0.28%
2018/06/131226.98727.3426.4554,5420.11%
2018/06/126227.293827.2527.10244,4720.54%
2018/06/115226.686226.9528.00-104,360-0.23%
2018/06/08225.7819.426.0425.90-17.44,170-0.42%
2018/06/07526.081726.0325.80-124,132-0.29%
2018/06/06525.79525.7925.5504,0850.00%
2018/06/052526.601626.5025.7094,0540.22%
2018/06/042526.1200.0026.15253,9810.63%
2018/06/011525.58725.7625.7583,9400.20%
2018/05/311426.161526.2825.95-13,950-0.03%
2018/05/301924.547024.1426.00-513,720-1.37%
2018/05/293824.495324.0724.25-153,550-0.42%
2018/05/282924.081523.9823.80143,4710.40%
2018/05/253523.7400.0023.15353,3081.06%
2018/05/24623.85223.7523.9043,2210.12%
2018/05/231823.238123.3223.80-633,113-2.02%
2018/05/223122.931923.6323.50122,9030.41%
2018/05/211621.731921.6721.90-32,434-0.12%
2018/05/181221.711221.7921.2502,3280.00%
2018/05/175121.60721.3221.15442,2111.99%
2018/05/16621.052020.9820.80-142,154-0.65%
2018/05/152921.5312021.4421.20-912,127-4.28% 大賣/
2018/05/141221.0300.0021.10122,0690.58%
2018/05/1100.005321.2620.75-532,042-2.59%
2018/05/10521.30821.2021.25-32,069-0.14%
2018/05/0912921.244821.1821.00812,0663.92% 大買/
2018/05/088221.16121.5020.70811,9664.12%
2018/05/074921.25621.4021.25431,9192.24%
2018/05/04120.30119.9520.4501,7200.00%
2018/04/19120.15120.3520.1002,5100.00%
2018/04/18120.20120.3020.1002,5520.00%
2018/04/1700.00121.0020.00-12,554-0.04%
2018/04/16120.8000.0020.7512,5050.04%
2018/04/1300.00120.6020.25-12,497-0.04%
2018/04/11319.97320.1520.0502,6400.00%
2018/03/26118.1000.0018.0014,8680.02%
2018/03/2200.00719.1218.80-75,340-0.13%
2018/03/19519.8900.0019.7055,4330.09%
2018/03/1300.00219.6019.65-25,689-0.04%
2018/03/08119.45119.6519.5005,8680.00%
2018/03/0700.001020.4020.00-105,889-0.17%
2018/03/06120.30519.9220.10-45,916-0.07%
2018/03/0500.00420.0519.60-45,902-0.07%
2018/03/01619.7200.0019.6065,9260.10%
2018/02/22219.2000.0019.1026,0490.03%
2018/02/21118.90119.0519.0006,0950.00%
2018/02/0800.001219.0918.55-126,116-0.20%
2018/02/07119.0500.0018.8016,1180.02%
2018/02/06119.3000.0018.7516,1280.02%
2018/02/0500.00620.0520.40-66,124-0.10%
2018/01/3100.00720.2120.60-76,309-0.11%
2018/01/30320.2500.0020.0536,6820.04%
2018/01/2400.00320.5020.65-37,353-0.04%
2018/01/2200.001421.3821.00-147,311-0.19%
2018/01/191222.00121.7021.50117,3620.15%
2018/01/1800.00821.8022.20-87,289-0.11%
2018/01/17821.91521.8521.8537,1670.04%
2018/01/161021.00920.8021.0517,0780.01%
2018/01/15220.60120.7020.5017,1330.01%
2018/01/12620.4700.0020.9567,1420.08%
2018/01/1100.00220.0020.00-27,113-0.03%
2018/01/09320.6300.0020.4537,1120.04%
2018/01/081021.39321.4321.0077,1040.10%
2018/01/05121.50121.6021.3507,0160.00%
2018/01/0400.00420.8020.80-47,072-0.06%
2018/01/033121.481521.1721.20167,1640.22%
2018/01/021021.4500.0021.35107,0290.14%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章