陞達科技 (4945)-元大-南京券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	100.50	103.50	-1	1,055	-0.09%
2024/04/25	1	104.00	0	0.00	99.90	1	1,053	0.09%
2024/04/22	0	0.00	1	100.00	96.70	-1	1,068	-0.09%
2024/04/19	1	100.50	1	99.50	99.50	0	1,077	0.00%
2024/04/18	1	108.50	0	0.00	105.00	1	1,077	0.09%
2024/04/17	0	0.00	1	104.50	105.50	-1	1,076	-0.09%
2024/04/15	0.1	101.00	0	0.00	100.00	0.1	1,093	0.01%
2024/04/10	0.1	108.50	0	0.00	107.50	0.1	1,124	0.01%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/02	0	0.00	1	120.00	121.00	-1	1,154	-0.09%
2024/03/25	0	0.00	1	124.50	122.50	-1	1,165	-0.09%
2024/03/22	1	117.50	0	0.00	120.50	1	1,149	0.09%
2024/03/21	1	122.50	0	0.00	122.50	1	1,114	0.09%
2024/03/19	0.1	114.96	0	0.00	115.00	0.1	1,106	0.00%
2024/03/18	0	0.00	1	109.00	118.00	-1	1,118	-0.09%
2024/03/14	0.3	115.00	0	0.00	114.00	0.3	1,098	0.03%
2024/03/13	3	114.67	3	115.67	115.50	0	1,090	0.00%
2024/03/12	1	130.00	0	0.00	124.50	1	1,075	0.09%
2024/03/06	2	139.50	1	139.50	138.50	1	1,123	0.09%
2024/03/05	3	138.50	0	0.00	140.00	3	1,157	0.26%
2024/03/04	3	138.67	9	139.50	143.00	-6	1,270	-0.47%
2024/03/01	6	139.00	2	133.00	141.00	4	1,343	0.30%
2024/02/29	0	131.50	0	0.00	128.50	0	1,382	0.00%
2024/02/27	0	0.00	1	124.50	128.50	-1	1,382	-0.07%
2024/02/26	13	130.65	13	132.58	134.50	0	1,375	0.00%
2024/02/23	2	121.00	0	0.00	126.00	2	1,374	0.15%
2024/02/22	14	124.71	30	125.00	124.00	-16	1,400	-1.14%
2024/02/21	9	119.94	3	116.83	116.00	6	1,303	0.46%
2024/02/20	1	109.00	1	111.50	114.00	0	1,142	0.00%
2024/02/19	10	99.10	13	99.97	104.00	-3	1,134	-0.26%
2024/02/16	2	94.00	0	0.00	94.60	2	1,108	0.18%
2024/01/25	1	86.20	0	0.00	84.20	1	1,049	0.10%
2024/01/10	0	0.00	1	91.10	90.60	-1	990	-0.10%
2024/01/09	40	88.50	42	89.41	89.10	-2	967	-0.21%
2024/01/08	1	89.50	0	0.00	88.60	1	961	0.10%
2023/12/29	0	0.00	2	92.50	92.80	-2	903	-0.22%
2023/12/28	3	95.20	2	90.45	95.60	1	890	0.11%
2023/12/27	1	88.60	0	0.00	88.10	1	862	0.12%
2023/12/26	0	0.00	1	91.00	90.20	-1	859	-0.12%
2023/12/25	6	90.12	6	90.28	90.00	0	850	0.00%
2023/12/22	1	84.40	2	83.50	85.50	-1	817	-0.12%
2023/12/15	1	80.00	0	0.00	80.00	1	819	0.12%
2023/12/14	1	82.10	0	0.00	82.60	1	826	0.12%
2023/12/13	1	89.10	0	0.00	87.10	1	821	0.12%
2023/12/05	1	93.90	0	0.00	91.10	1	1,022	0.10%
2023/12/04	3	96.43	3	97.57	93.90	0	1,019	0.00%
2023/12/01	1	100.00	0	0.00	98.40	1	1,013	0.10%
2023/11/30	2	99.30	22	98.93	99.20	-20	1,002	-2.00%
2023/11/29	41	100.78	164	101.51	98.30	-123	984	-12.49%	大賣/鉅額交易
2023/11/28	32	93.24	15	93.85	96.80	17	863	1.97%
2023/11/27	79	87.07	1	87.50	88.00	78	769	10.13%
2023/11/24	5	79.92	0	0.00	80.00	5	723	0.69%
2023/11/21	7	80.76	6	80.68	80.10	1	693	0.14%
2023/11/20	28	76.49	1	77.90	77.90	27	650	4.15%
2023/11/17	0	77.50	0	0.00	77.80	0	637	0.01%
2023/11/16	1	77.40	0	0.00	76.90	1	623	0.16%
2023/11/15	6.1	70.53	0	0.00	73.70	6.1	577	1.05%
2023/11/14	10	66.92	1	67.70	67.00	9	565	1.59%
2023/11/08	1	69.00	0	0.00	69.10	1	563	0.18%
2023/10/18	0.2	69.77	0	0.00	67.50	0.2	666	0.03%
2023/10/17	0	70.10	0	0.00	70.40	0	664	0.00%
2023/10/16	0.1	71.10	0	0.00	70.20	0.1	662	0.02%
2023/10/12	0.2	71.20	1	71.40	71.50	-0.8	664	-0.12%
2023/10/11	1	70.50	0	0.00	69.70	1	662	0.15%
2023/10/05	0	0.00	2	74.30	74.40	-2	659	-0.30%
2023/10/04	3	71.80	0	0.00	72.50	3	654	0.46%
2023/10/02	0.4	74.17	0.5	73.60	74.00	-0.1	642	-0.02%
2023/09/20	1	79.10	0	0.00	78.00	1	614	0.16%
2023/09/19	1	82.80	2	80.60	81.30	-1	607	-0.16%
2023/09/18	5.5	83.60	1	82.60	82.30	4.5	594	0.76%
2023/09/14	0	0.00	1	89.60	92.00	-1	549	-0.18%
2023/09/12	0	0.00	1	88.10	87.00	-1	468	-0.21%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/06	3	72.10	0	0.00	73.40	3	297	1.01%
2023/09/05	0	0.00	2	75.55	75.20	-2	278	-0.72%
2023/07/31	1	71.50	0	0.00	68.50	1	168	0.59%
2023/07/17	3	64.90	0	0.00	64.30	3	84	3.56%
2023/07/03	1	63.00	0	0.00	62.30	1	76	1.31%
2023/06/08	1	66.70	1	65.50	65.50	0	57	0.00%
2023/06/07	0	0.00	5	60.32	63.00	-5	49	-10.17%
2023/05/03	0	0.00	0	50.00	50.80	0	57	0.00%
2023/04/21	0	0.00	1	52.20	51.70	-1	53	-1.86%
2023/03/10	0	49.70	0	0.00	50.00	0	50	0.03%
2023/01/03	2	44.60	0	0.00	45.25	2	32	6.14%
2022/12/28	1	44.10	0	0.00	44.40	1	33	3.03%
2022/12/27	3	46.03	0	0.00	44.80	3	32	9.15%
2022/11/10	0	0.00	1	47.00	47.00	-1	37	-2.69%
2022/10/13	0	0.00	2	42.60	41.40	-2	101	-1.97%
2022/10/12	0	0.00	3	45.00	44.60	-3	100	-2.98%
2022/09/02	0	69.40	0	0.00	67.00	0	123	0.00%
2022/08/26	0	71.00	0	0.00	68.90	0	132	0.01%
2022/08/15	0	0.00	8	71.70	71.70	-8	138	-5.78%
2022/08/12	1	71.50	0	0.00	71.60	1	134	0.74%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/07/29	1	71.80	0	0.00	71.70	1	108	0.93%
2022/06/20	1	67.50	0	0.00	66.30	1	187	0.53%
2022/06/15	0	0.00	1	74.10	73.80	-1	205	-0.49%
2022/06/09	1	78.50	0	0.00	79.30	1	234	0.43%
2022/06/06	0	0.00	1	76.00	75.80	-1	272	-0.37%
2022/06/02	1	76.80	1	80.70	76.40	0	308	0.00%
2022/04/28	0	0.00	1	74.20	71.70	-1	673	-0.15%
2022/04/25	1	69.00	0	0.00	68.40	1	669	0.15%
2022/04/12	0	0.00	2	77.40	77.10	-2	674	-0.30%
2022/03/29	0	0.00	1	92.00	91.80	-1	755	-0.13%
2022/03/24	1	91.80	0	0.00	92.60	1	753	0.13%
2022/03/17	0	0.00	1	89.00	90.10	-1	722	-0.14%
2022/03/15	1	87.70	0	0.00	84.50	1	713	0.14%
2022/03/10	1	89.50	0	0.00	89.10	1	727	0.14%
2022/03/09	9	87.18	1	87.20	87.20	8	714	1.12%
2022/03/08	1	93.30	2	89.30	85.60	-1	694	-0.14%
2022/03/07	2	102.25	2	106.00	94.10	0	657	0.00%
2022/03/04	1	103.00	0	0.00	104.50	1	591	0.17%
2022/03/03	12	95.93	0	0.00	95.00	12	546	2.19%
2022/03/02	0	0.00	6	86.83	90.70	-6	502	-1.19%
2022/02/25	2	82.45	0	0.00	82.00	2	484	0.41%
2022/02/24	0	0.00	1	85.70	81.00	-1	484	-0.21%
2022/02/23	0	0.00	4	86.05	83.70	-4	476	-0.84%
2022/02/22	0	0.00	1	82.00	83.50	-1	473	-0.21%
2022/02/21	3	85.77	0	0.00	85.00	3	476	0.63%
2022/02/18	1	90.50	1	90.70	91.90	0	474	0.00%
2022/02/17	10	93.76	3	97.43	89.80	7	451	1.55%
2022/02/16	0	0.00	1	85.90	90.20	-1	399	-0.25%
2022/02/15	1	84.10	0	0.00	82.00	1	381	0.26%
2022/02/09	0	0.00	2	72.20	72.40	-2	327	-0.61%
2022/01/25	1	70.00	0	0.00	69.30	1	335	0.30%
2022/01/21	0	0.00	8	72.33	70.50	-8	334	-2.39%
2022/01/20	0	0.00	12	74.72	74.40	-12	334	-3.59%
2022/01/18	1	75.30	0	0.00	75.50	1	333	0.30%
2022/01/17	3	72.20	1	71.70	73.90	2	330	0.60%
2022/01/14	7	69.66	2	69.10	70.40	5	329	1.52%
2022/01/13	1	72.10	0	0.00	72.00	1	330	0.30%
2022/01/12	12	72.97	0	0.00	73.40	12	330	3.63%
2022/01/05	0	0.00	11	81.67	80.00	-11	312	-3.52%
2022/01/03	11	82.10	0	0.00	82.90	11	302	3.64%
2021/12/30	8	82.05	9	81.76	80.20	-1	299	-0.33%
2021/12/29	5	78.94	5	82.10	82.80	0	294	0.00%
2021/12/27	6	83.00	16	82.68	82.10	-10	272	-3.68%
2021/12/24	19	83.79	6	83.80	87.20	13	249	5.21%
2021/12/09	0	0.00	1	70.30	69.50	-1	195	-0.51%
2021/12/06	1	70.00	0	0.00	72.00	1	166	0.60%
2021/12/02	0	0.00	4	65.40	64.00	-4	162	-2.46%
2021/11/10	0	0.00	2	62.05	62.00	-2	234	-0.85%
2021/10/21	1	57.00	1	59.30	57.30	0	346	0.00%
2021/07/28	1	73.00	2	73.15	73.50	-1	354	-0.28%
2021/07/22	6	86.47	0	0.00	83.90	6	276	2.17%
2021/07/21	1	75.70	0	0.00	79.50	1	219	0.46%
2021/07/19	0	0.00	3	65.80	65.80	-3	128	-2.34%
2021/07/13	3	59.67	0	0.00	58.70	3	110	2.71%
2021/07/05	0	0.00	6	55.00	55.00	-6	147	-4.07%
2021/06/24	6	50.75	0	0.00	50.50	6	203	2.94%
2021/06/09	0	0.00	0.1	50.30	50.50	-0.1	258	-0.02%
2021/06/08	0	0.00	0.4	50.50	50.50	-0.4	258	-0.15%
2021/06/07	0	0.00	0.4	49.90	50.10	-0.4	257	-0.14%
2021/06/04	0	0.00	1.1	51.56	51.10	-1.1	256	-0.42%
2021/06/02	0	0.00	0.1	53.30	52.10	-0.1	256	-0.04%
2021/06/01	2	53.50	1	53.60	54.30	1	254	0.39%
2021/05/26	1	49.35	0	0.00	49.35	1	249	0.40%
2021/04/13	0	0.00	1	65.20	65.50	-1	243	-0.41%
2021/04/09	0	0.00	2	62.20	61.20	-2	222	-0.90%
2021/04/08	1	62.60	0	0.00	65.00	1	217	0.46%
2021/04/07	0	0.00	5	63.04	62.40	-5	210	-2.37%
2021/04/06	0	0.00	1	63.20	64.20	-1	203	-0.49%
2021/04/01	1	61.20	0.2	61.20	61.20	0.8	185	0.43%
2021/03/30	1	56.00	0	0.00	56.00	1	169	0.59%
2021/03/29	0	0.00	2	55.50	54.70	-2	165	-1.21%
2021/03/26	2	55.50	0	0.00	55.00	2	159	1.25%
2021/03/25	2	57.50	0	0.00	56.20	2	157	1.27%
2021/03/23	2	56.30	2	53.40	56.20	0	134	0.00%
2021/03/22	0	0.00	2	50.70	51.20	-2	116	-1.71%
2021/03/12	4	49.00	0	0.00	48.65	4	120	3.31%
2021/02/24	0	0.00	1	51.40	50.40	-1	165	-0.61%
2021/02/23	1	50.50	0	0.00	50.90	1	184	0.54%
2021/02/17	0	0.00	1	48.80	50.10	-1	191	-0.52%
2021/02/05	1	48.00	0	0.00	48.80	1	193	0.52%
2021/01/27	0	0.00	1	48.70	48.70	-1	218	-0.46%
2021/01/18	2	50.55	0	0.00	51.40	2	244	0.82%
2021/01/06	0	0.00	1	58.80	58.80	-1	247	-0.40%
2020/12/21	0	49.50	0	0.00	49.10	0	260	0.01%
2020/12/16	0.1	47.00	0	0.00	46.45	0.1	278	0.02%
2020/12/14	0	48.50	1	48.45	48.40	-1	289	-0.34%
2020/12/03	1	52.80	0	0.00	52.10	1	402	0.25%
2020/11/25	0.1	49.80	0	0.00	50.80	0.1	615	0.01%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析