• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16174.5000.0074.6011,5230.07%
2025/01/1500.00174.2073.70-11,542-0.06%
2025/01/14174.7000.0074.7011,5670.06%
2025/01/13072.30272.2071.60-21,571-0.13%
2025/01/1000.00574.9074.80-51,562-0.32%
2025/01/0200.00178.3077.50-11,727-0.06%
2024/12/31177.5000.0077.7011,7480.06%
2024/12/3000.00278.9578.10-21,765-0.11%
2024/12/2500.00182.5082.30-11,834-0.05%
2024/12/24180.000.579.8480.000.51,9850.03%
2024/12/2300.002.578.8678.50-2.51,996-0.13%
2024/12/20278.100.277.9577.701.82,0280.09%
2024/12/1800.00279.7081.00-22,093-0.10%
2024/12/170.177.8000.0079.200.12,1050.00%
2024/12/16176.9100.0076.9012,0990.05%
2024/12/1300.00278.8079.60-22,096-0.10%
2024/12/1200.00678.7078.80-62,099-0.29%
2024/12/11280.50280.0080.1002,1000.00%
2024/12/0500.00090.0089.3002,1480.00%
2024/12/04291.40490.4890.50-22,175-0.09%
2024/12/03187.30189.0089.0002,2030.00%
2024/12/02186.80186.4086.2002,2040.00%
2024/11/29186.40286.5085.80-12,227-0.04%
2024/11/26290.95390.8390.70-12,360-0.04%
2024/11/2500.00190.3090.10-12,798-0.04%
2024/11/21188.20488.6088.20-33,022-0.10%
2024/11/20190.1000.0088.8013,0360.03%
2024/11/15693.15691.5791.4003,0890.00%
2024/11/14191.90193.5090.8003,1190.00%
2024/11/13292.60193.7092.8013,1320.03%
2024/11/12192.0000.0091.5013,1930.03%
2024/11/11194.1000.0093.9013,2170.03%
2024/11/08396.705.898.9497.00-2.83,131-0.09%
2024/11/0700.002.190.1090.60-2.13,006-0.07%
2024/11/060.189.60188.3089.50-0.93,044-0.03%
2024/10/2900.00190.1090.70-13,731-0.03%
2024/10/25392.2700.0092.0033,8530.08%
2024/10/23295.20294.8594.5004,0440.00%
2024/10/2200.00194.2094.90-14,150-0.02%
2024/10/2100.00393.9094.10-34,256-0.07%
2024/10/18292.4500.0091.1024,3890.05%
2024/10/170.194.0000.0092.900.14,4940.00%
2024/10/16391.7300.0092.1034,6200.06%
2024/10/15292.55693.9292.30-44,676-0.09%
2024/10/14393.37893.8894.10-54,686-0.11%
2024/10/111092.48393.1791.4074,6950.15%
2024/10/081101.501102.00102.0004,7720.00%
2024/10/071101.0000.00102.0014,9210.02%
2024/10/012106.7500.00106.0025,5350.04%
2024/09/272113.0000.00110.5025,7090.04%
2024/09/242.1109.003109.00109.50-0.95,916-0.02%
2024/09/231108.0000.00108.0015,9990.02%
2024/09/2000.002104.00104.50-26,113-0.03%
2024/09/192102.5011102.00103.00-96,245-0.14%
2024/09/182103.5000.00102.5026,5360.03%
2024/09/162103.002104.00104.0006,7060.00%
2024/09/131103.501104.00103.5007,1550.00%
2024/09/102104.012104.00104.5008,3330.00%
2024/09/051111.501112.50110.00010,6060.00%
2024/09/043.1113.9000.00113.003.111,2110.03%
2024/09/031123.0000.00121.50111,5790.01%
2024/09/021123.502124.25123.00-111,976-0.01%
2024/08/306125.253125.00123.50312,3590.02%
2024/08/294.5125.9400.00127.004.513,0900.03%
2024/08/282.3126.5600.00124.502.313,3030.02%
2024/08/2740.5131.3045130.38128.00-4.513,450-0.03%
2024/08/263126.1712128.63129.00-913,572-0.07%
2024/08/231118.0000.00119.00113,7010.01%
2024/08/222120.0000.00119.50213,7800.01%
2024/08/191123.5000.00122.50114,4320.01%
2024/08/162124.504122.50121.50-214,517-0.01%
2024/08/151122.0000.00121.50114,7320.01%
2024/08/144121.5000.00121.50414,7650.03%
2024/08/130121.0000.00124.00014,7470.00%
2024/08/093122.504121.50119.00-114,853-0.01%
2024/08/0800.001118.50118.50-114,908-0.01%
2024/08/076.1118.343116.33117.503.115,2150.02%
2024/08/068108.697109.21115.00115,4970.01%
2024/08/053109.838110.81110.50-515,810-0.03%
2024/08/0200.001114.03118.00-116,654-0.01%
2024/08/010.1126.0400.00124.500.116,9300.00%
2024/07/312124.001.1125.45124.500.917,4450.01%
2024/07/303121.830.2122.50123.502.817,7610.02%
2024/07/291.1119.591120.00119.500.117,9100.00%
2024/07/263120.500124.00124.00317,8980.02%
2024/07/234126.502126.00126.00217,8460.01%
2024/07/224129.252.6129.11129.001.417,8570.01%
2024/07/196135.087.5134.43132.50-1.517,834-0.01%
2024/07/1817140.973141.33141.001417,7130.08%
2024/07/174148.883148.50147.00117,6040.01%
2024/07/1611145.0900.00145.501117,4920.06%
2024/07/152142.002144.50142.50017,4630.00%
2024/07/122.1142.052144.50143.000.117,4320.00%
2024/07/112.5146.441144.00144.001.517,4000.01%
2024/07/102148.502147.75147.00017,3690.00%
2024/07/094.4146.185.1148.81147.00-0.717,3660.00%
2024/07/084150.001152.50147.50317,4030.02%
2024/07/0510151.1010.1149.90150.50-0.117,4660.00%
2024/07/046142.921143.00142.50517,3910.03%
2024/07/0324.6145.7925144.12144.00-0.517,3530.00%
2024/07/0222143.8920146.00143.00217,3700.01%
2024/07/010.3150.005.2149.21146.00-4.917,277-0.03%
2024/06/282.1149.254148.50148.50-1.917,306-0.01%
2024/06/2700.002147.75146.50-217,127-0.01%
2024/06/2610.2148.351150.00146.009.217,0170.05%
2024/06/254.3144.2722.7144.30146.50-18.516,877-0.11%
2024/06/2424.1150.5726.2147.14146.50-2.116,725-0.01%
2024/06/215.4145.131144.00148.004.416,4770.03%
2024/06/2022.1145.1311146.82148.5011.116,3080.07%
2024/06/195.5146.299143.33140.50-3.515,937-0.02%
2024/06/185.4147.858.4150.72149.50-3.115,590-0.02%
2024/06/172.3161.500.2161.50161.502.115,0270.01%
2024/06/1432.5177.4036.3173.49179.00-3.814,924-0.03%
2024/06/1315.4167.3114168.96168.001.314,1440.01%
2024/06/1213151.0719.2152.36161.00-6.213,165-0.05%
2024/06/1129147.9744146.89146.50-1512,663-0.12%
2024/06/0723.2141.3425.8142.86143.50-2.512,059-0.02%
2024/06/0668132.6457.1131.82130.5010.911,6710.09%
2024/06/0514.4133.6016.1132.19130.00-1.711,278-0.02%
2024/06/0424.2136.2017135.44131.007.210,9090.07%
2024/06/035123.006126.75131.00-110,190-0.01%
2024/05/315121.606.2121.22119.50-1.29,949-0.01%
2024/05/3026124.5414124.93121.50129,7510.12%
2024/05/296115.5025.2117.88124.00-19.29,207-0.21%
2024/05/281112.007.1112.64113.00-6.18,888-0.07%
2024/05/2710.2112.259.2112.33113.501.18,8040.01%
2024/05/2411.1109.7018112.78112.00-78,696-0.08%
2024/05/234108.5000.00106.0048,3580.05%
2024/05/221107.502106.25107.00-18,285-0.01%
2024/05/2111107.864107.00106.5078,2240.09%
2024/05/200.3105.003106.00104.00-2.78,161-0.03%
2024/05/172104.251.5104.83104.000.58,1720.01%
2024/05/154106.881108.00107.5038,1040.04%
2024/05/144106.753.2105.94107.000.88,0160.01%
2024/05/1325.5111.7627.6111.17107.00-2.17,883-0.03%
2024/05/1016111.34158107.52112.50-1427,539-1.88% 大賣/鉅額交易
2024/05/098.7113.456113.17110.002.77,1030.04%
2024/05/0836116.2828.1116.25117.507.96,6460.12%
2024/05/077110.0810.6113.62114.00-3.65,643-0.06%
2024/05/0612101.8316.4103.98104.00-4.45,188-0.08%
2024/05/03296.25257.694.2594.70-255.64,627-5.52% 大賣/鉅額交易
2024/05/0211.589.422390.6393.50-11.54,274-0.27%
2024/04/30189.80688.4589.80-54,118-0.12%
2024/04/2900.0050.186.6086.90-50.14,041-1.24%
2024/04/262.190.351788.1287.50-14.94,026-0.37%
2024/04/25685.721084.6285.60-43,923-0.10%
2024/04/2400.00281.5582.50-23,850-0.05%
2024/04/23178.9000.0078.9013,8790.03%
2024/04/22179.60279.8577.90-13,960-0.03%
2024/04/1900.00182.4080.20-14,119-0.02%
2024/04/18281.55381.0781.90-14,105-0.02%
2024/04/17181.701.181.1881.20-0.14,1130.00%
2024/04/16381.50983.9881.00-64,112-0.15%
2024/04/15987.80687.5887.6034,0560.07%
2024/04/12890.661.191.1789.906.93,9990.17%
2024/04/116.290.245189.4589.50-44.93,843-1.17%
2024/04/1016.192.0122.591.0290.00-6.43,703-0.17%
2024/04/09786.09485.4585.6033,3910.09%
2024/04/08685.571085.5585.50-43,361-0.12%
2024/04/03183.80182.5083.8003,3630.00%
2024/04/021483.882183.8582.70-73,452-0.20%
2024/04/01180.1000.0080.1013,3370.03%
2024/03/28579.52180.6079.0043,3720.12%
2024/03/27279.60579.2680.10-33,560-0.08%
2024/03/26780.39680.4778.9013,5760.03%
2024/03/22382.5015.281.3180.80-12.23,608-0.34%
2024/03/213.283.153383.4283.60-29.83,567-0.83%
2024/03/20177.50178.7077.5003,4920.00%
2024/03/19178.9000.0078.0013,6130.03%
2024/03/1800.00478.2578.00-43,690-0.11%
2024/03/15978.01680.5877.5034,0570.07%
2024/03/14580.10579.2480.2004,3170.00%
2024/03/131281.132179.4179.50-94,747-0.19%
2024/03/12181.60280.1081.60-15,059-0.02%
2024/03/11478.6500.0078.6045,1860.08%
2024/03/08377.9721.179.1078.00-18.15,235-0.34%
2024/03/07282.402.184.0580.60-0.15,2880.00%
2024/03/06682.00282.5582.3045,2980.08%
2024/03/05483.5300.0083.0045,3650.07%
2024/03/04486.287.186.8484.30-3.15,395-0.06%
2024/03/01184.90284.9084.90-15,412-0.02%
2024/02/29283.40184.0083.3015,4620.02%
2024/02/277.184.724.187.0883.5035,5360.05%
2024/02/26184.50184.1083.9005,6030.00%
2024/02/23388.82589.2285.90-25,648-0.03%
2024/02/22386.6700.0086.7035,6960.05%
2024/02/211987.161587.0486.0045,7450.07%
2024/02/20284.50384.2383.80-15,679-0.02%
2024/02/191784.825083.2183.40-335,872-0.56%
2024/02/161581.903081.3981.40-156,115-0.25%
2024/02/15278.3000.0079.0026,3180.03%
2024/02/05177.2000.0077.2016,6470.02%
2024/02/02178.0000.0077.5016,9130.01%
2024/02/01178.4000.0078.4017,1420.01%
十銓 相關文章