亞泰 (4974)-元大-南京券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	110.00	2	109.25	110.50	5	3,348	0.15%
2025/01/17	7	106.93	1	106.00	105.50	6	3,277	0.18%
2025/01/16	1	111.50	0	0.00	112.00	1	3,259	0.03%
2025/01/14	2	109.50	2	109.75	109.50	0	3,190	0.00%
2025/01/13	3	108.50	0	0.00	110.00	3	3,173	0.09%
2025/01/10	7	115.07	1	114.00	112.50	6	3,137	0.19%
2025/01/09	3	119.33	3	116.17	115.50	0	3,096	0.00%
2025/01/08	5	123.90	4	121.27	123.50	1	3,009	0.03%
2025/01/07	2.1	142.81	2.5	138.70	130.00	-0.4	2,905	-0.01%
2025/01/06	6	139.67	5	139.10	144.00	1	2,661	0.04%
2025/01/03	3	132.33	4	133.75	131.00	-1	2,559	-0.04%
2025/01/02	2	135.00	3	137.67	135.00	-1	2,480	-0.04%
2024/12/31	3	138.67	7	135.50	140.00	-4	2,415	-0.17%
2024/12/30	8	137.81	16	136.78	137.00	-8	2,356	-0.34%
2024/12/27	12	134.46	11	133.91	136.00	1	2,156	0.05%
2024/12/26	11	124.77	11.5	124.76	127.50	-0.5	1,786	-0.03%
2024/12/25	3	112.00	2	112.50	116.00	1	1,599	0.06%
2024/12/24	3	107.00	2	106.00	105.50	1	1,556	0.06%
2024/12/23	0	0.00	1.3	109.77	109.50	-1.3	1,546	-0.08%
2024/12/20	12	107.67	9	106.83	107.00	3	1,498	0.20%
2024/12/19	0.3	105.00	5	104.80	104.50	-4.7	1,417	-0.33%
2024/12/18	5	104.50	3	105.17	107.50	2	1,436	0.14%
2024/12/17	5	104.50	14	102.57	102.50	-9	1,332	-0.68%
2024/12/16	6	99.70	16	98.98	98.00	-10	1,277	-0.78%
2024/12/13	3	96.63	0	0.00	97.40	3	1,264	0.24%
2024/12/12	0	0.00	4	91.45	90.60	-4	1,365	-0.29%
2024/12/10	0	0.00	4	91.90	91.40	-4	1,767	-0.23%
2024/12/09	0	0.00	1	93.50	91.80	-1	1,957	-0.05%
2024/12/06	0	0.00	6	94.00	92.90	-6	2,087	-0.29%
2024/12/05	7	94.24	0	0.00	93.70	7	2,228	0.31%
2024/12/04	11	93.75	2	95.00	95.60	9	2,246	0.40%
2024/12/02	1	89.70	0	0.00	89.90	1	2,275	0.04%
2024/11/29	1	89.50	0	0.00	89.70	1	2,279	0.04%
2024/11/28	2	88.90	0	0.00	89.70	2	2,287	0.09%
2024/11/27	3	89.70	0	0.00	89.50	3	2,298	0.13%
2024/11/25	1	91.80	0	0.00	91.20	1	2,306	0.04%
2024/11/22	4	90.55	0	0.00	90.10	4	2,315	0.17%
2024/11/21	1	90.50	0	0.00	90.80	1	2,318	0.04%
2024/11/20	1	91.20	0	0.00	90.00	1	2,322	0.04%
2024/11/15	1	93.10	0	0.00	92.40	1	2,344	0.04%
2024/11/14	1	91.80	3	92.20	91.30	-2	2,346	-0.09%
2024/11/13	1	93.00	0	0.00	92.00	1	2,351	0.04%
2024/11/07	1	95.20	0	0.00	95.80	1	2,345	0.04%
2024/11/01	1	96.00	0	0.00	96.20	1	2,344	0.04%
2024/10/28	1	99.20	0	0.00	99.10	1	2,291	0.04%
2024/10/25	1	101.50	1	102.50	101.50	0	2,288	0.00%
2024/10/22	1	98.90	0	0.00	98.80	1	2,260	0.04%
2024/10/18	3	95.80	0	0.00	95.50	3	2,254	0.13%
2024/10/14	1	95.70	0	0.00	97.80	1	2,288	0.04%
2024/10/11	2	95.85	0	0.00	96.80	2	2,274	0.09%
2024/10/09	2	97.80	0	0.00	97.80	2	2,281	0.09%
2024/10/08	3	96.93	0	0.00	99.00	3	2,266	0.13%
2024/10/01	2	100.25	1	100.50	99.40	1	2,199	0.04%
2024/09/26	1	105.00	0	0.00	105.50	1	2,133	0.05%
2024/09/24	8	109.81	7	106.00	106.00	1	2,049	0.05%
2024/09/18	0	0.00	2	109.00	109.00	-2	1,778	-0.11%
2024/09/16	3	116.00	0	0.00	115.00	3	1,707	0.18%
2024/09/13	1	113.00	2	114.75	121.00	-1	1,561	-0.06%
2024/09/12	0	0.00	2	112.75	110.00	-2	1,419	-0.14%
2024/09/11	2	110.50	2.1	111.68	107.50	-0.1	1,301	0.00%
2024/09/10	5	105.10	5	107.50	108.00	0	1,036	0.00%
2024/09/09	5	103.80	5	99.22	105.50	0	849	0.00%
2024/09/06	9	99.49	9	97.00	96.30	0	718	0.00%
2024/09/05	0	0.00	2	99.90	100.00	-2	575	-0.35%
2024/08/30	0	0.00	1	86.30	82.80	-1	500	-0.20%
2024/08/29	0	0.00	1	85.00	85.60	-1	491	-0.20%
2024/08/22	0	0.00	1	80.50	81.60	-1	451	-0.22%
2024/08/21	0	0.00	2	81.05	81.40	-2	444	-0.45%
2024/08/20	0	0.00	1	81.50	80.50	-1	432	-0.23%
2024/08/19	0	0.00	6	79.95	81.00	-6	427	-1.40%
2024/08/16	0	0.00	1	79.70	78.70	-1	414	-0.24%
2024/08/14	0	0.00	1	80.00	78.60	-1	394	-0.25%
2024/08/13	0	0.00	3	79.10	79.20	-3	388	-0.77%
2024/08/09	0	0.00	1	75.00	74.60	-1	372	-0.27%
2024/08/08	0	0.00	1	74.10	73.70	-1	367	-0.27%
2024/08/05	1	69.60	0	0.00	69.30	1	350	0.29%
2024/07/30	0	0.00	1	74.40	75.10	-1	349	-0.29%
2024/07/19	1	76.80	0	0.00	76.80	1	361	0.28%
2024/07/18	4	80.50	0	0.00	80.10	4	351	1.14%
2024/07/15	1	82.30	10	82.93	81.50	-9	332	-2.71%
2024/07/11	1	76.20	2	75.90	76.00	-1	281	-0.35%
2024/07/10	0	0.00	6	73.70	73.60	-6	265	-2.26%
2024/07/09	0	0.00	1	73.50	73.50	-1	263	-0.38%
2024/07/05	1	73.60	1	73.40	73.60	0	257	0.00%
2024/07/04	1	73.60	0	0.00	73.00	1	254	0.39%
2024/06/24	2	70.60	0	0.00	70.10	2	233	0.86%
2024/06/19	1	69.70	0	0.00	69.80	1	232	0.43%
2024/06/18	5	69.50	0	0.00	69.40	5	232	2.15%
2024/06/17	2	73.80	0	0.00	73.60	2	220	0.91%
2024/06/14	0	0.00	2	73.10	73.60	-2	209	-0.96%
2024/05/08	2	74.00	0	0.00	73.90	2	223	0.90%
2024/05/07	1.3	73.79	0	0.00	73.90	1.3	220	0.59%
2024/04/26	0	0.00	1	71.60	71.40	-1	186	-0.54%
2024/04/25	2	72.45	3	72.33	72.00	-1	182	-0.55%
2024/04/24	0	0.00	1	69.00	69.30	-1	152	-0.66%
2024/04/22	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/19	1	68.50	0	0.00	68.50	1	151	0.66%
2024/04/18	0	0.00	1	69.00	69.50	-1	149	-0.67%
2024/04/10	0	0.00	1	69.60	69.40	-1	145	-0.69%
2024/04/09	0	0.00	1	69.70	69.60	-1	144	-0.69%
2024/04/02	0	0.00	1	68.80	68.70	-1	138	-0.72%
2024/03/29	0	0.00	1	68.80	68.80	-1	137	-0.73%
2024/03/25	1	68.20	0	0.00	68.30	1	135	0.74%
2024/03/05	0	0.00	1	69.00	69.50	-1	125	-0.80%
2024/03/04	0	0.00	1	70.10	70.10	-1	120	-0.83%
2024/03/01	0	69.60	0	0.00	68.90	0	111	0.00%
2024/02/05	1	66.40	0	0.00	66.40	1	88	1.15%