榮科 (4989)-元大-南京券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	5	22.40	0	0.00	22.40	5	557	0.90%
2024/10/07	2	23.00	2	22.90	23.05	0	544	0.00%
2024/10/04	0	0.00	5	22.99	22.60	-5	546	-0.92%
2024/10/01	1	23.40	0	0.00	23.20	1	544	0.18%
2024/09/30	6	23.79	2	23.80	23.80	4	541	0.74%
2024/09/24	0	0.00	1	23.25	23.20	-1	498	-0.20%
2024/09/23	2	23.78	1	23.60	23.95	1	476	0.21%
2024/09/20	5	22.95	0	0.00	24.85	5	429	1.16%
2024/09/06	2	24.10	2	24.25	22.80	0	283	0.00%
2024/07/09	0	0.00	1	25.70	25.20	-1	215	-0.46%
2024/06/24	0	0.00	3	25.05	25.10	-3	235	-1.27%
2024/06/11	0	0.00	1	25.15	24.95	-1	236	-0.42%
2024/05/29	0	0.00	1	26.00	26.10	-1	231	-0.43%
2024/05/28	3	26.25	0	0.00	26.45	3	229	1.31%
2024/05/22	0	0.00	1	26.90	27.20	-1	225	-0.44%
2024/04/25	0	0.00	1	25.90	25.90	-1	204	-0.49%
2024/02/27	0	0.00	9	26.73	26.70	-9	208	-4.33%
2024/02/20	3	26.98	0	0.00	26.50	3	196	1.52%
2024/01/16	0.3	26.45	0	0.00	26.15	0.3	172	0.17%
2023/11/15	1	25.00	0	0.00	25.05	1	210	0.48%
2023/10/12	0	0.00	1	28.30	28.25	-1	775	-0.13%
2023/10/11	18	29.02	17	28.28	28.35	1	771	0.13%
2023/08/14	0	0.00	1	26.80	26.80	-1	721	-0.14%
2023/08/02	2	31.28	2	30.60	30.60	0	675	0.00%
2023/07/31	4	35.60	3	34.25	33.80	1	604	0.17%
2023/07/28	1	31.85	5	31.09	33.60	-4	515	-0.78%
2023/07/27	4	30.55	6	31.28	30.55	-2	432	-0.46%
2023/07/26	6	30.95	0	0.00	29.85	6	396	1.51%
2023/07/25	1	30.90	0	0.00	32.00	1	353	0.28%
2023/07/24	10	29.13	10	29.30	29.30	0	220	0.00%
2023/06/28	0	0.00	2	28.70	27.80	-2	184	-1.08%
2023/06/26	0	0.00	9	28.87	29.05	-9	186	-4.82%
2023/06/20	5	27.20	0	0.00	27.10	5	183	2.73%
2023/05/09	0	0.00	7	25.84	25.75	-7	383	-1.83%
2023/04/20	0	0.00	1	27.10	26.80	-1	505	-0.20%
2023/04/12	0	0.00	1	26.90	27.55	-1	531	-0.19%
2023/04/11	0	0.00	2	27.15	27.15	-2	526	-0.38%
2023/03/27	0	0.00	2	28.80	28.70	-2	493	-0.41%
2023/03/20	1	29.70	0	0.00	29.55	1	451	0.22%
2023/03/15	2	29.98	0	0.00	29.75	2	427	0.47%
2023/03/14	7	29.60	0	0.00	29.90	7	407	1.72%
2023/03/10	2	28.95	4	28.54	28.60	-2	355	-0.56%
2023/03/06	3	27.10	0	0.00	27.25	3	341	0.88%
2023/02/13	0	26.55	0	0.00	26.60	0	349	0.01%
2023/02/06	0	0.00	3	27.75	27.65	-3	380	-0.79%
2023/02/01	9	27.74	0	0.00	27.80	9	379	2.37%
2023/01/10	0	0.00	15	27.56	27.90	-15	317	-4.73%
2022/12/23	1	24.55	3	24.73	24.85	-2	238	-0.84%
2022/12/13	2	26.40	0	0.00	26.05	2	240	0.83%
2022/12/12	0	0.00	1	26.25	26.20	-1	240	-0.42%
2022/12/06	3	27.35	0	0.00	26.90	3	240	1.25%
2022/12/01	0	0.00	3	28.30	28.40	-3	218	-1.37%
2022/11/25	1	25.65	1	25.90	25.70	0	188	0.00%
2022/11/23	3	25.95	0	0.00	26.00	3	190	1.57%
2022/11/18	0	0.00	7	26.41	25.90	-7	211	-3.31%
2022/11/16	2	25.58	2	25.78	25.55	0	310	0.00%
2022/11/14	7	25.79	1	25.55	25.70	6	359	1.67%
2022/11/11	1	25.30	1	25.75	25.15	0	403	0.00%
2022/11/08	1	25.25	1	25.40	25.25	0	403	0.00%
2022/11/03	1	26.25	1	26.30	26.00	0	399	0.00%
2022/11/02	2	25.73	2	25.68	25.70	0	389	0.00%
2022/11/01	3	24.85	3	25.00	24.80	0	375	0.00%
2022/10/31	1	24.25	1	24.35	24.25	0	373	0.00%
2022/10/26	2	23.25	3	23.48	23.20	-1	378	-0.26%
2022/10/13	0	0.00	8	22.60	21.65	-8	513	-1.56%
2022/10/11	1	22.85	1	23.10	22.90	0	518	0.00%
2022/10/07	0	0.00	2	24.15	24.10	-2	518	-0.39%
2022/10/03	2	23.98	2	24.35	23.95	0	526	0.00%
2022/09/28	1	24.05	1	24.40	22.45	0	538	0.00%
2022/09/27	1	23.75	1	23.90	24.10	0	535	0.00%
2022/09/26	1	24.60	1	23.90	24.00	0	536	0.00%
2022/09/23	1	25.05	1	25.20	25.25	0	536	0.00%
2022/09/21	1	25.95	1	26.15	25.75	0	537	0.00%
2022/09/19	2	26.10	1	26.35	26.05	1	540	0.19%
2022/09/15	1	27.10	0	0.00	27.10	1	541	0.18%
2022/09/14	1	26.90	1	27.10	27.25	0	542	0.00%
2022/09/12	1	27.40	2	27.68	27.55	-1	548	-0.18%
2022/09/05	2	27.78	1	27.95	27.60	1	549	0.18%
2022/08/29	1	27.95	6	28.68	28.65	-5	539	-0.93%
2022/08/26	1	29.65	1	29.85	29.80	0	535	0.00%
2022/08/19	2	28.03	0	0.00	28.20	2	374	0.53%
2022/08/18	2	28.95	7	29.27	28.25	-5	364	-1.37%
2022/07/27	0	0.00	5	28.30	28.50	-5	305	-1.64%
2022/07/21	20	30.01	19	30.18	30.10	1	282	0.35%
2022/07/20	0	0.00	4	28.50	28.50	-4	217	-1.84%
2022/07/12	0	0.00	1	26.05	24.55	-1	191	-0.52%
2022/07/07	0	0.00	5	25.10	25.05	-5	182	-2.73%
2022/07/05	0	0.00	2	25.90	25.55	-2	181	-1.10%
2022/06/24	0	0.00	3	29.20	28.20	-3	177	-1.69%
2022/06/20	2.2	29.36	0	0.00	28.00	2.2	183	1.20%
2022/06/16	0	0.00	6	31.85	31.00	-6	188	-3.19%
2022/06/01	3	34.35	5	34.55	34.45	-2	225	-0.89%
2022/05/09	5	33.80	0	0.00	33.75	5	256	1.95%
2022/05/05	0	0.00	5	36.00	35.90	-5	260	-1.92%
2022/05/03	0	0.00	5	35.05	35.00	-5	267	-1.87%
2022/04/27	0	0.00	5	35.40	35.30	-5	268	-1.86%
2022/04/25	1	37.00	0	0.00	37.75	1	275	0.36%
2022/03/30	0	0.00	5	41.60	41.75	-5	395	-1.26%
2022/03/23	0	0.00	5	41.60	41.80	-5	471	-1.06%
2022/03/22	1	40.50	0	0.00	41.00	1	481	0.21%
2022/03/21	5	40.90	0	0.00	40.65	5	491	1.02%
2022/03/17	0	0.00	5	39.40	39.35	-5	505	-0.99%
2022/03/15	1	38.75	0	0.00	38.65	1	523	0.19%
2022/03/14	1	39.90	0	0.00	39.70	1	537	0.19%
2022/03/02	0	0.00	9	42.60	42.70	-9	834	-1.08%
2022/02/25	0	0.00	2.7	41.97	42.00	-2.7	919	-0.29%
2022/02/21	5	43.70	0	0.00	43.90	5	1,180	0.42%
2022/02/17	5	44.20	0	0.00	44.00	5	1,206	0.41%
2022/02/11	0	0.00	5	45.15	45.00	-5	1,313	-0.38%
2022/02/10	5	44.20	0	0.00	44.70	5	1,328	0.38%
2022/02/09	10	44.20	0	0.00	44.10	10	1,335	0.75%
2022/01/18	0	0.00	5	44.70	44.10	-5	1,463	-0.34%
2022/01/17	0	0.00	1	44.50	44.35	-1	1,472	-0.07%
2022/01/07	1	43.35	0	0.00	42.55	1	1,595	0.06%
2021/12/30	5	46.00	0	0.00	46.00	5	2,016	0.25%
2021/12/29	0	0.00	1	46.25	46.25	-1	2,221	-0.05%
2021/12/27	3	46.92	2	46.80	46.90	1	2,360	0.04%
2021/12/24	2	46.30	0	0.00	46.30	2	2,367	0.08%
2021/12/21	0.3	42.65	0	0.00	42.90	0.3	2,404	0.01%
2021/12/09	0	0.00	10	47.84	47.10	-10	2,821	-0.35%
2021/12/08	0	0.00	7	47.25	47.35	-7	2,824	-0.25%
2021/12/06	0.2	48.70	0	0.00	48.25	0.2	2,812	0.01%
2021/12/03	9	50.29	2.8	50.71	49.60	6.2	2,806	0.22%
2021/12/02	2.2	49.90	2	49.05	48.80	0.2	2,790	0.01%
2021/12/01	0	0.00	0.1	49.45	49.35	-0.1	2,756	0.00%
2021/11/30	4	48.80	7.3	47.51	48.80	-3.3	2,737	-0.12%
2021/11/29	6	47.61	6	46.90	46.70	0	2,696	0.00%
2021/11/17	10	42.40	10	42.41	42.80	0	2,704	0.00%
2021/11/16	10	43.30	0	0.00	42.55	10	2,710	0.37%
2021/11/12	10	43.00	0	0.00	42.00	10	2,686	0.37%
2021/11/09	5	44.83	5	44.52	44.60	0	2,740	0.00%
2021/11/03	10	42.75	0	0.00	42.50	10	2,772	0.36%
2021/11/02	10	42.90	0	0.00	42.80	10	2,808	0.36%
2021/10/28	2	41.05	2	40.85	40.80	0	2,814	0.00%
2021/10/26	0	0.00	10	41.00	40.90	-10	2,855	-0.35%
2021/10/22	10	39.85	0	0.00	39.70	10	2,973	0.34%
2021/10/19	10	40.88	0	0.00	41.00	10	3,356	0.30%
2021/10/12	1	39.40	0	0.00	38.70	1	4,245	0.02%
2021/10/08	2	42.20	0	0.00	41.45	2	4,472	0.04%
2021/10/05	0	0.00	1	41.10	42.75	-1	5,414	-0.02%
2021/10/01	6	44.25	8	43.81	42.90	-2	5,563	-0.04%
2021/09/29	7	46.40	2	47.40	45.60	5	5,540	0.09%
2021/09/28	9	50.08	5	49.47	49.00	4	5,563	0.07%
2021/09/27	11	48.70	6	48.91	48.90	5	5,343	0.09%
2021/09/24	6	45.61	5	44.85	46.65	1	5,159	0.02%
2021/09/22	0	0.00	10	41.35	41.50	-10	5,081	-0.20%
2021/09/17	2	44.00	3	43.27	43.30	-1	5,086	-0.02%
2021/09/16	1	44.60	0	0.00	44.00	1	5,094	0.02%
2021/09/15	0	0.00	1	43.00	42.50	-1	5,057	-0.02%
2021/09/13	2	44.85	2	44.35	43.40	0	5,044	0.00%
2021/09/10	6	44.52	5	44.45	44.30	1	5,070	0.02%
2021/09/09	9	46.31	15	46.53	46.60	-6	5,099	-0.12%
2021/09/07	0	0.00	20	43.30	43.45	-20	5,155	-0.39%
2021/09/02	20	44.71	0	0.00	43.65	20	6,042	0.33%
2021/08/30	1	43.75	0	0.00	43.75	1	6,060	0.02%
2021/08/27	16	44.93	17	44.46	43.55	-1	6,057	-0.02%
2021/08/26	10	44.60	0	0.00	44.50	10	6,036	0.17%
2021/08/25	3	44.07	1	44.65	44.50	2	6,026	0.03%
2021/08/23	0	0.00	2	42.55	43.65	-2	6,178	-0.03%
2021/08/20	0	0.00	6	39.60	41.10	-6	6,177	-0.10%
2021/08/19	1	41.00	0	0.00	40.30	1	6,172	0.02%
2021/08/17	1	41.00	0	0.00	41.30	1	6,163	0.02%
2021/08/16	9	44.98	1	43.45	43.40	8	6,096	0.13%
2021/08/13	1	49.15	1.2	48.62	48.20	-0.2	6,040	0.00%
2021/08/10	0	0.00	0.3	48.10	49.05	-0.3	6,011	0.00%
2021/08/09	6	49.55	10.5	49.57	49.00	-4.5	6,015	-0.07%
2021/08/06	0	0.00	3.3	50.04	49.60	-3.3	5,984	-0.06%
2021/08/05	11	48.64	0	0.00	49.60	11	5,957	0.18%
2021/08/02	0.2	48.43	12	49.30	50.10	-11.9	5,988	-0.20%
2021/07/30	3	48.98	1	50.10	48.25	2	5,989	0.03%
2021/07/29	18	49.56	10	49.95	49.55	8	6,011	0.13%
2021/07/28	5.2	49.81	1	48.30	48.35	4.2	6,020	0.07%
2021/07/27	121	56.03	119	53.18	52.20	2	5,996	0.03%	大買/大賣/
2021/07/26	0.1	52.50	0	0.00	52.70	0.1	5,828	0.00%
2021/07/23	7	53.04	6	52.85	52.90	1	5,798	0.02%
2021/07/22	33	55.79	32	56.55	54.00	1	5,739	0.02%
2021/07/21	11	54.65	18	56.55	57.30	-7	5,485	-0.13%
2021/07/20	1.1	53.40	0	0.00	52.10	1.1	5,275	0.02%
2021/07/19	1	51.80	1	52.80	52.80	0	5,240	0.00%
2021/07/16	31.2	55.24	45	53.27	52.00	-13.8	5,368	-0.26%
2021/07/15	37	54.81	46	54.55	54.20	-9	5,308	-0.17%
2021/07/14	63.3	54.12	41	55.63	52.90	22.3	5,104	0.44%
2021/07/13	25	56.35	27	57.76	57.90	-2	4,828	-0.04%
2021/07/12	4	52.48	39	52.15	52.70	-35	4,701	-0.74%
2021/07/09	48	47.65	23	46.11	47.95	25	4,462	0.56%
2021/07/08	1	45.35	2	44.75	45.40	-1	4,328	-0.02%
2021/07/07	0	0.00	12	44.30	43.80	-12	4,340	-0.28%
2021/07/06	4	44.30	0	0.00	44.10	4	4,380	0.09%
2021/07/05	7	46.56	6	46.38	46.35	1	4,386	0.02%
2021/07/02	0	0.00	5	44.50	44.50	-5	4,365	-0.11%
2021/07/01	0	0.00	10	43.50	44.15	-10	4,418	-0.23%
2021/06/30	2	44.93	2	44.35	44.35	0	4,478	0.00%
2021/06/28	12	41.85	3	43.05	43.60	9	4,704	0.19%
2021/06/25	15	43.93	2	43.95	42.95	13	4,730	0.27%
2021/06/21	0	0.00	5	42.96	42.80	-5	5,130	-0.10%
2021/06/18	2	47.43	13	47.43	45.30	-11	5,197	-0.21%
2021/06/17	3	47.12	0	0.00	46.80	3	5,225	0.06%
2021/06/16	2	47.43	6	46.88	47.10	-4	5,250	-0.08%
2021/06/15	35	47.91	30	47.53	47.20	5	5,212	0.10%
2021/06/11	24	44.92	23	45.40	46.35	1	5,011	0.02%
2021/06/10	5	42.72	18	43.64	44.00	-13	4,555	-0.29%
2021/06/09	1	39.65	1	40.00	40.00	0	4,376	0.00%
2021/06/04	1	38.70	0	0.00	38.55	1	4,336	0.02%
2021/06/03	2	39.53	0	0.00	39.50	2	4,324	0.05%
2021/06/02	8	39.30	0.1	40.06	39.55	7.9	4,329	0.18%
2021/06/01	4	41.21	0	0.00	40.00	4	4,430	0.09%
2021/05/31	20	41.35	28	40.87	40.65	-8	4,369	-0.18%
2021/05/28	1.1	39.99	1	39.40	39.40	0.1	4,236	0.00%
2021/05/27	10	38.35	0	0.00	38.25	10	4,212	0.24%
2021/05/26	0	0.00	1	38.60	38.95	-1	4,206	-0.02%
2021/05/25	1	39.50	1	38.15	38.15	0	4,196	0.00%
2021/05/19	5	36.83	5	37.48	37.55	0	4,209	0.00%
2021/05/18	1	33.35	1	34.10	34.15	0	4,190	0.00%
2021/05/14	2	37.13	2	34.45	34.45	0	4,223	0.00%
2021/05/12	1	35.00	0	0.00	35.30	1	4,167	0.02%
2021/05/11	2	40.20	1	41.30	38.70	1	4,129	0.02%
2021/05/10	5	40.84	15	41.26	41.60	-10	4,083	-0.24%
2021/05/06	7	40.33	5	39.62	39.35	2	4,018	0.05%
2021/05/05	13	39.39	0	0.00	38.30	13	3,982	0.33%
2021/05/03	23	42.33	0	0.00	40.45	23	3,889	0.59%
2021/04/28	1	45.05	0	0.00	45.30	1	3,789	0.03%
2021/04/27	10	46.00	1	46.00	45.50	9	3,742	0.24%
2021/04/26	1	45.20	44	47.04	45.20	-43	3,694	-1.16%
2021/04/23	1	47.90	0	0.00	47.10	1	3,615	0.03%
2021/04/22	10	50.03	20	52.03	47.45	-10	3,555	-0.28%
2021/04/21	5	49.31	8	48.54	49.00	-3	3,369	-0.09%
2021/04/20	1	46.20	1	46.85	46.30	0	3,225	0.00%
2021/04/19	3	45.93	1	47.35	45.70	2	3,169	0.06%
2021/04/16	38	42.79	4	44.13	44.95	34	3,043	1.12%
2021/04/15	2	40.35	4	40.56	41.10	-2	2,854	-0.07%
2021/04/14	1	39.00	10	38.95	39.95	-9	2,809	-0.32%
2021/04/13	4	40.40	40	40.34	39.05	-36	2,776	-1.30%
2021/04/12	45	41.17	17	41.30	41.05	28	2,748	1.02%
2021/04/09	2	40.10	0	0.00	39.80	2	2,696	0.07%
2021/04/08	10	40.21	40	40.46	39.40	-30	2,660	-1.13%
2021/04/07	10	41.39	5	41.00	40.75	5	2,804	0.18%
2021/04/06	0	0.00	9	42.41	42.15	-9	2,771	-0.32%
2021/04/01	12	41.86	10	41.71	41.40	2	2,755	0.07%
2021/03/31	7	40.59	3	41.10	41.00	4	2,659	0.15%
2021/03/30	1	37.70	1	38.00	38.30	0	2,629	0.00%
2021/03/29	4	38.61	0	0.00	37.40	4	2,680	0.15%
2021/03/26	6	37.43	9	36.80	36.50	-3	2,585	-0.12%
2021/03/25	8	35.38	1	35.20	36.00	7	2,518	0.28%
2021/03/24	45	35.23	35	35.03	36.80	10	2,410	0.41%
2021/03/23	0	0.00	3	35.07	34.80	-3	2,239	-0.13%
2021/03/22	25	32.42	0	0.00	34.00	25	2,077	1.20%
2021/03/19	0	0.00	2	29.50	31.65	-2	1,891	-0.11%
2021/03/18	30	29.39	16	29.11	28.80	14	1,785	0.78%
2021/03/15	2	25.98	5	26.10	25.90	-3	1,558	-0.19%
2021/03/05	5	24.80	5	25.90	24.80	0	1,556	0.00%
2021/03/02	5	24.90	0	0.00	24.60	5	1,458	0.34%
2021/02/26	2	25.20	0	0.00	25.05	2	1,482	0.13%
2021/02/22	0	0.00	2	26.30	26.10	-2	1,477	-0.14%
2021/02/19	2	25.95	4	25.63	26.05	-2	1,448	-0.14%
2021/02/17	0	0.00	5	25.25	25.25	-5	1,374	-0.36%
2021/02/05	0	0.00	2	23.40	23.55	-2	1,316	-0.15%
2021/02/03	2	22.65	0	0.00	22.60	2	1,303	0.15%
2021/02/01	0	0.00	2	23.25	22.90	-2	1,294	-0.15%
2021/01/29	2	22.70	0	0.00	22.65	2	1,285	0.16%
2021/01/27	2	22.65	2	23.30	23.25	0	1,270	0.00%
2021/01/26	0	0.00	2	23.75	23.55	-2	1,253	-0.16%
2021/01/25	2	23.05	0	0.00	23.00	2	1,221	0.16%
2021/01/20	2	22.45	0	0.00	21.75	2	1,186	0.17%
2021/01/08	0	0.00	6	23.32	22.95	-6	1,115	-0.54%
2021/01/07	2	23.25	0	0.00	23.60	2	1,103	0.18%
2020/12/30	0	0.00	1	25.30	24.55	-1	1,021	-0.10%
2020/12/24	1	25.05	6	24.66	24.40	-5	659	-0.76%
2020/12/23	1	23.85	6	23.12	24.00	-5	524	-0.95%
2020/12/22	5	21.30	0	0.00	21.95	5	418	1.19%
2020/12/21	5	21.60	11	21.43	21.85	-6	385	-1.56%
2020/12/10	6	20.14	0	0.00	19.85	6	333	1.80%
2020/11/30	0	0.00	6	21.08	20.60	-6	273	-2.20%
2020/11/27	0	0.00	5	20.30	20.30	-5	256	-1.95%
2020/11/26	0	0.00	1	20.40	20.10	-1	244	-0.41%
2020/11/25	1	19.85	0	0.00	20.50	1	224	0.45%
2020/11/17	0	0.00	2	18.10	18.15	-2	149	-1.34%
2020/10/28	0	0.00	1	16.90	16.95	-1	142	-0.70%
2020/10/27	1	17.25	0	0.00	17.05	1	141	0.71%
2020/09/15	0	0.00	0.4	16.80	16.95	-0.4	197	-0.20%
2020/08/10	2	17.50	0	0.00	17.55	2	180	1.11%
2020/07/31	5	17.80	0	0.00	17.80	5	230	2.17%
2020/07/28	1	17.90	0	0.00	17.85	1	250	0.40%
2020/07/27	0	0.00	1	18.50	18.50	-1	266	-0.37%
2020/07/03	0	0.00	1	19.75	19.35	-1	268	-0.37%
2020/06/29	1	18.55	0	0.00	18.55	1	260	0.38%
2020/06/22	0	0.00	5	19.47	19.20	-5	264	-1.89%
2020/06/19	5	19.45	0	0.00	19.35	5	264	1.89%
2020/05/11	1	20.55	0	0.00	20.50	1	284	0.35%
2020/05/08	10	21.23	0	0.00	21.05	10	278	3.59%
2020/05/07	0	0.00	2	21.55	22.15	-2	249	-0.80%
2020/05/05	2	20.50	0	0.00	20.15	2	230	0.87%
2020/04/24	0	0.00	1	16.35	16.40	-1	191	-0.52%
2020/04/07	0	0.00	1	14.40	15.20	-1	196	-0.51%
2020/03/31	1	14.30	0	0.00	14.00	1	195	0.51%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/03/12	0	0.00	6	18.40	18.00	-6	208	-2.88%
2020/01/30	1	22.05	0	0.00	21.00	1	369	0.27%
2020/01/16	1	23.80	0	0.00	23.65	1	367	0.27%
2020/01/15	0	0.00	1	22.95	23.80	-1	370	-0.27%
2020/01/07	3	23.47	0	0.00	23.45	3	370	0.81%
2019/12/16	1	24.70	0	0.00	24.70	1	430	0.23%
2019/12/11	1	24.65	0	0.00	24.70	1	524	0.19%
2019/12/05	4	26.70	4	25.45	25.40	0	647	0.00%
2019/12/04	1	25.80	0	0.00	25.85	1	658	0.15%
2019/11/25	0	0.00	50	23.12	23.00	-50	816	-6.13%
2019/11/22	0	0.00	50	23.30	23.20	-50	824	-6.06%
2019/11/14	0	0.00	10	23.26	22.90	-10	859	-1.16%
2019/11/13	0	0.00	10	23.35	23.30	-10	859	-1.16%
2019/11/01	5	24.30	0	0.00	24.40	5	871	0.57%
2019/10/30	0	0.00	1	25.00	24.95	-1	866	-0.12%
2019/10/03	0	0.00	4	25.93	25.90	-4	836	-0.48%
2019/10/02	0	0.00	2	26.05	26.05	-2	838	-0.24%
2019/09/23	0	0.00	30	27.46	27.25	-30	822	-3.65%
2019/09/20	0	0.00	65	27.44	27.70	-65	816	-7.96%
2019/09/19	0	0.00	25	27.26	27.10	-25	805	-3.10%
2019/09/17	0	0.00	1	27.90	27.55	-1	778	-0.13%
2019/09/16	2	29.20	7	29.63	28.80	-5	752	-0.66%
2019/09/12	0	0.00	25	29.00	29.55	-25	690	-3.62%
2019/09/11	18	29.06	55	28.95	28.90	-37	659	-5.61%
2019/09/09	10	29.15	7	28.93	28.00	3	579	0.52%
2019/09/06	5	29.40	5	28.64	28.55	0	531	0.00%
2019/09/05	4	28.43	129	28.29	28.25	-125	440	-28.35%	大賣/鉅額交易
2019/09/04	30	25.60	1	26.40	26.40	29	304	9.52%
2019/09/03	51	24.24	0	0.00	24.00	51	244	20.88%
2019/09/02	50	23.99	0	0.00	24.00	50	242	20.62%
2019/08/27	1	24.10	0	0.00	23.80	1	233	0.43%
2019/08/14	5	23.64	14	24.30	24.35	-9	179	-5.00%
2019/08/13	4	22.86	3	23.05	22.75	1	162	0.61%
2019/08/12	8	23.44	0	0.00	23.20	8	166	4.80%
2019/07/09	0	0.00	1	23.20	23.20	-1	323	-0.31%
2019/07/05	1	24.25	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	2	25.40	25.60	-2	373	-0.54%
2019/07/03	0	0.00	6	25.25	25.05	-6	417	-1.44%
2019/07/01	1	25.05	0	0.00	25.00	1	473	0.21%
2019/05/15	0	0.00	5	25.85	25.85	-5	940	-0.53%
2019/05/10	0	0.00	1	26.20	26.20	-1	962	-0.10%
2019/05/07	0	0.00	20	27.40	27.40	-20	1,000	-2.00%
2019/05/06	0	0.00	1	27.45	27.30	-1	1,135	-0.09%
2019/05/03	2	28.00	0	0.00	28.25	2	1,217	0.16%
2019/04/23	0	0.00	2	28.15	28.00	-2	1,264	-0.16%
2019/04/22	3	28.62	1	28.80	28.55	2	1,273	0.16%
2019/04/17	1	27.95	2	28.10	27.80	-1	1,299	-0.08%
2019/04/12	3	27.73	0	0.00	27.55	3	1,357	0.22%
2019/04/11	0	0.00	10	28.20	28.15	-10	1,362	-0.73%
2019/04/10	2	29.25	2	29.70	28.90	0	1,357	0.00%
2019/04/09	2	29.20	1	29.40	29.40	1	1,351	0.07%
2019/04/08	0	0.00	10	29.05	29.15	-10	1,341	-0.75%
2019/04/03	1	28.25	5	28.30	28.30	-4	1,376	-0.29%
2019/04/02	1	28.75	6	28.90	28.30	-5	1,425	-0.35%
2019/04/01	21	28.67	22	28.06	29.20	-1	1,477	-0.07%
2019/03/25	0	0.00	5	25.60	25.60	-5	1,559	-0.32%
2019/03/20	0	0.00	10	26.20	27.20	-10	1,533	-0.65%
2019/03/19	5	26.20	0	0.00	26.15	5	1,507	0.33%
2019/03/05	11	26.45	0	0.00	26.15	11	1,531	0.72%
2019/03/04	0	0.00	2	26.60	26.90	-2	1,528	-0.13%
2019/02/21	1	25.60	0	0.00	25.50	1	1,416	0.07%
2019/02/18	0	0.00	1	25.35	25.35	-1	1,412	-0.07%
2019/02/15	2	25.25	0	0.00	25.20	2	1,406	0.14%
2019/02/14	1	25.80	16	25.83	25.85	-15	1,397	-1.07%
2019/02/13	0	0.00	59	26.02	25.75	-59	1,392	-4.24%
2019/01/28	2	26.38	1	26.40	26.10	1	1,328	0.08%
2019/01/25	34	27.35	11	27.61	26.60	23	1,318	1.74%
2019/01/24	12	26.93	1	27.15	27.30	11	1,185	0.93%
2019/01/18	0	0.00	1	25.20	25.10	-1	1,074	-0.09%
2019/01/17	0	0.00	5	25.45	25.20	-5	1,070	-0.47%
2019/01/16	11	26.17	5	25.40	25.40	6	1,064	0.56%
2019/01/14	0	0.00	11	25.47	25.35	-11	1,027	-1.07%
2019/01/11	12	26.01	7	26.55	26.30	5	1,010	0.49%
2019/01/10	6	25.32	0	0.00	24.70	6	963	0.62%
2019/01/09	0	0.00	1	25.50	25.05	-1	948	-0.11%
2019/01/07	5	24.50	6	25.15	25.15	-1	884	-0.11%
2019/01/04	1	23.20	0	0.00	22.90	1	868	0.12%
2018/12/28	0	0.00	3	26.35	25.60	-3	846	-0.35%
2018/12/27	12	26.70	10	27.16	26.65	2	833	0.24%
2018/12/26	11	27.75	1	28.80	27.40	10	798	1.25%
2018/12/25	2	26.48	33	27.04	27.05	-31	729	-4.25%
2018/12/24	2	26.63	11	26.63	27.80	-9	668	-1.35%
2018/12/22	0	0.00	4	25.00	26.40	-4	587	-0.68%
2018/12/21	24	25.10	5	25.15	25.45	19	533	3.56%
2018/12/20	2	22.68	1	22.80	23.15	1	452	0.22%
2018/12/19	1	23.00	3	23.80	24.10	-2	423	-0.47%
2018/12/18	2	21.65	5	21.60	22.00	-3	369	-0.81%
2018/12/13	0	0.00	1	20.10	20.15	-1	340	-0.29%
2018/11/30	1	20.90	0	0.00	21.00	1	341	0.29%
2018/11/28	5	21.80	1	21.80	21.65	4	323	1.24%
2018/11/02	1	18.15	0	0.00	18.20	1	355	0.28%
2018/10/11	0	0.00	8	18.20	18.05	-8	979	-0.82%
2018/10/09	0	0.00	30	20.00	19.95	-30	996	-3.01%
2018/10/08	0	0.00	17	20.61	20.00	-17	1,005	-1.69%
2018/10/05	0	0.00	45	20.56	20.35	-45	1,012	-4.44%
2018/10/03	1	22.65	0	0.00	22.10	1	1,041	0.10%
2018/09/26	1	24.95	0	0.00	24.60	1	1,167	0.09%
2018/09/11	0	0.00	1	25.00	25.20	-1	1,709	-0.06%
2018/09/06	1	28.20	1	28.30	28.00	0	1,722	0.00%
2018/08/22	1	29.50	0	0.00	29.40	1	1,779	0.06%
2018/08/15	18	31.40	1	31.25	30.90	17	1,763	0.96%
2018/08/14	2	32.10	1	31.50	31.90	1	1,758	0.06%
2018/08/08	1	33.00	0	0.00	32.65	1	1,718	0.06%
2018/08/06	5	32.30	0	0.00	32.20	5	1,706	0.29%
2018/07/31	0	0.00	3	33.88	33.80	-3	1,686	-0.18%
2018/07/27	0	0.00	1	35.80	35.70	-1	1,648	-0.06%
2018/07/26	1	35.85	2	36.25	36.05	-1	1,620	-0.06%
2018/07/25	7	35.59	104	36.99	37.40	-97	1,533	-6.32%	大賣/
2018/07/24	2	32.90	249	34.38	34.85	-247	1,353	-18.25%	大賣/鉅額交易
2018/07/23	2	33.80	31	34.37	34.15	-29	1,244	-2.33%
2018/07/20	2	32.05	1	31.60	31.30	1	1,159	0.09%
2018/07/18	1	35.30	0	0.00	35.30	1	1,130	0.09%
2018/07/17	0	0.00	1	34.80	35.30	-1	1,091	-0.09%
2018/07/13	0	0.00	1	34.60	34.55	-1	1,054	-0.09%
2018/07/12	2	34.63	0	0.00	34.50	2	1,039	0.19%
2018/07/11	1	32.75	11	34.02	35.10	-10	1,017	-0.98%
2018/07/10	5	33.30	0	0.00	33.25	5	994	0.50%
2018/07/09	1	34.15	0	0.00	34.00	1	978	0.10%
2018/07/06	0	0.00	5	34.90	34.90	-5	956	-0.52%
2018/07/05	5	36.20	15	35.70	35.50	-10	916	-1.09%
2018/07/04	2	33.95	0	0.00	34.25	2	855	0.23%
2018/07/03	22	34.77	5	34.57	34.25	17	830	2.05%
2018/07/02	6	36.17	0	0.00	36.40	6	763	0.79%
2018/06/29	32	34.76	0	0.00	35.55	32	614	5.21%
2018/06/28	3	31.97	3	31.25	33.30	0	480	0.00%