科嘉-KY (5215)-元大-南京券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.80
漲跌
▲0.70
漲幅
+1.43%
成交量
100張
產業
上市電腦週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/12	2	44.00	0	0.00	43.75	2	108	1.85%
2024/07/29	0	0.00	6	46.55	46.05	-6	94	-6.33%
2024/07/26	0.2	48.00	0	0.00	47.70	0.2	94	0.20%
2024/07/09	0.3	53.00	0	0.00	52.10	0.3	96	0.31%
2024/06/28	0.1	51.50	0	0.00	51.50	0.1	81	0.12%
2024/05/13	1	50.80	0	0.00	50.90	1	149	0.67%
2024/05/03	0	0.00	1	50.00	50.00	-1	181	-0.55%
2024/03/07	2	60.20	0	0.00	58.40	2	218	0.91%
2024/03/06	0	0.00	2	56.45	59.60	-2	218	-0.91%
2024/02/05	0	0.00	5	57.88	57.80	-5	322	-1.55%
2024/01/19	1	54.50	0	0.00	54.10	1	654	0.15%
2024/01/10	0	0.00	1	55.10	55.50	-1	1,195	-0.08%
2023/12/29	5	58.50	0	0.00	59.00	5	1,594	0.31%
2023/11/29	0	0.00	1	64.50	64.20	-1	2,076	-0.05%
2023/11/27	1	62.70	0	0.00	62.50	1	2,088	0.05%
2023/11/22	0	0.00	1	64.30	64.50	-1	2,077	-0.05%
2023/11/21	0	0.00	1	62.50	62.70	-1	2,074	-0.05%
2023/11/20	0	0.00	1	63.00	63.00	-1	2,084	-0.05%
2023/11/15	1	63.10	0	0.00	62.20	1	2,062	0.05%
2023/11/07	2	69.25	2	69.20	68.20	0	1,981	0.00%
2023/11/02	0	0.00	1	71.30	71.50	-1	1,903	-0.05%
2023/11/01	2	69.25	0	0.00	71.00	2	1,862	0.11%
2023/10/31	1	68.70	0	0.00	68.90	1	1,807	0.06%
2023/10/30	1	71.40	2	69.40	68.90	-1	1,720	-0.06%
2023/10/26	1	67.00	1	69.00	66.90	0	1,639	0.00%
2023/10/25	1	68.50	0	0.00	68.90	1	1,612	0.06%
2023/10/24	3	73.67	3	71.83	70.10	0	1,556	0.00%
2023/10/23	13	74.16	12.9	73.69	74.20	0.1	1,483	0.01%
2023/10/20	10	69.19	9	69.72	73.00	1	1,309	0.08%
2023/10/17	8	69.40	5	70.36	69.30	3	1,090	0.28%
2023/10/16	0	0.00	2	70.35	67.00	-2	976	-0.20%
2023/10/13	12	63.78	18	63.59	66.60	-6	824	-0.73%
2023/10/12	3	59.23	5.1	60.58	60.60	-2.1	728	-0.29%
2023/10/11	0.8	56.90	0	0.00	55.10	0.8	705	0.11%
2023/10/02	5	57.90	0	0.00	58.40	5	679	0.74%
2023/09/26	2	56.30	0	0.00	54.30	2	653	0.31%
2023/09/22	0.9	57.50	0	0.00	57.20	0.9	636	0.14%
2023/09/21	0	0.00	2	58.20	56.60	-2	629	-0.32%
2023/09/18	2	62.25	0	0.00	61.70	2	594	0.34%
2023/09/13	0	0.00	2	61.00	61.10	-2	528	-0.38%
2023/09/05	0	0.00	1	59.50	57.90	-1	297	-0.34%
2023/09/04	1	54.50	0.5	55.20	56.80	0.5	179	0.28%
2023/09/01	1	51.70	0	0.00	51.70	1	135	0.74%
2023/08/28	0.5	47.50	0	0.00	45.75	0.5	113	0.44%
2023/08/25	1	48.45	0	0.00	47.50	1	108	0.92%
2023/06/12	0	0.00	1	47.05	47.10	-1	55	-1.79%
2023/05/30	1	46.05	0	0.00	46.10	1	62	1.59%
2023/05/19	0	46.90	0	0.00	46.85	0	66	0.03%
2022/11/08	3	54.83	3	54.50	53.90	0	855	0.00%
2022/11/04	1	56.30	1	56.70	56.70	0	776	0.00%
2022/11/01	0	0.00	1	51.20	51.80	-1	715	-0.14%
2022/10/28	14	54.14	13	52.55	50.60	1	688	0.15%
2022/10/27	2	53.45	3	55.10	55.10	-1	608	-0.16%
2022/10/26	2	50.20	2	50.85	50.10	0	575	0.00%
2022/10/24	0	0.00	2	55.20	51.80	-2	525	-0.38%
2022/10/21	4	54.00	2	52.80	54.10	2	490	0.41%
2022/10/20	4	53.60	4	53.58	55.30	0	404	0.00%
2022/10/19	3	51.17	3	51.90	53.20	0	330	0.00%
2022/10/06	0	0.00	4	48.35	48.70	-4	116	-3.45%
2022/09/29	0	0.00	0	36.35	35.80	0	71	-0.06%
2022/09/27	0	0.00	0	38.40	38.30	0	71	-0.03%
2022/09/07	0	43.25	0	0.00	42.95	0	85	0.03%
2022/08/23	0	44.80	0	0.00	44.10	0	84	0.03%
2022/07/04	0	47.00	0	0.00	46.70	0	132	0.02%
2022/06/20	6	52.00	0	0.00	50.20	6	141	4.23%
2022/06/16	0	0.00	0	55.10	54.60	0	140	-0.03%
2022/06/15	0	0.00	2	56.85	56.10	-2	142	-1.41%
2022/05/25	1	55.80	0	0.00	56.70	1	160	0.62%
2022/05/24	1	56.70	0	0.00	56.20	1	162	0.62%
2022/05/20	0	0.00	1	55.40	55.40	-1	162	-0.62%
2022/05/18	0	0.00	5	55.00	54.80	-5	161	-3.10%
2022/05/16	5	54.00	0	0.00	53.60	5	160	3.12%
2022/05/13	0	0.00	4	51.95	52.40	-4	160	-2.50%
2022/05/12	5	51.50	8	52.13	51.50	-3	159	-1.88%
2022/05/10	1	53.20	0	0.00	53.00	1	163	0.62%
2022/05/05	0	0.00	1	56.00	55.60	-1	163	-0.61%
2022/04/21	0	61.50	0	0.00	60.90	0	141	0.02%
2022/03/07	1	67.60	0	0.00	67.40	1	355	0.28%
2022/03/02	0.1	70.00	0	0.00	69.80	0.1	355	0.01%
2022/02/25	0	0.00	1	70.50	69.50	-1	355	-0.28%
2022/02/24	2	68.90	0	0.00	69.40	2	354	0.56%
2022/02/14	1	72.80	0	0.00	72.80	1	357	0.28%
2022/02/11	0	0.00	3	75.00	74.30	-3	358	-0.84%
2022/02/10	1	76.00	42	74.95	74.90	-41	357	-11.46%
2022/02/09	0	0.00	27	72.41	72.70	-27	353	-7.65%
2022/02/08	0	72.10	6	71.60	71.80	-6	353	-1.69%
2022/01/26	0	0.00	2	69.30	69.30	-2	351	-0.57%
2022/01/25	1	70.00	0	0.00	70.00	1	350	0.29%
2022/01/21	1	71.30	0	0.00	70.60	1	352	0.28%
2022/01/19	1	72.90	0	0.00	72.30	1	351	0.28%
2022/01/17	0	0.00	1	73.00	73.40	-1	353	-0.28%
2022/01/13	8	74.10	0	0.00	73.30	8	352	2.27%
2022/01/11	0	0.00	1	75.10	74.30	-1	353	-0.28%
2022/01/06	0	0.00	1	78.20	78.50	-1	348	-0.29%
2022/01/05	0	0.00	1	78.60	77.50	-1	350	-0.29%
2021/12/30	0	0.00	1	78.40	78.40	-1	352	-0.28%
2021/12/28	0	0.00	1	79.60	78.70	-1	353	-0.28%
2021/12/23	0	0.00	1	79.60	81.00	-1	353	-0.28%
2021/12/20	0	0.00	2	77.40	77.30	-2	345	-0.58%
2021/12/16	0	0.00	1	78.50	79.10	-1	342	-0.29%
2021/12/14	21	78.26	0	0.00	76.90	21	338	6.21%
2021/12/10	0	0.00	5	78.80	78.80	-5	331	-1.51%
2021/12/08	0	0.00	5	80.24	80.00	-5	313	-1.59%
2021/12/06	23	89.00	22	89.32	89.10	1	266	0.38%
2021/12/03	0	0.00	2	84.52	86.20	-2	198	-1.02%
2021/12/02	0	0.00	3	77.03	78.40	-3	152	-1.97%
2021/11/30	0	0.00	3	69.40	70.30	-3	126	-2.37%
2021/11/29	2	67.10	2	67.85	68.20	0	127	0.00%
2021/11/26	0	0.00	1	70.70	69.60	-1	126	-0.79%
2021/11/15	0	0.00	1	70.30	69.80	-1	137	-0.73%
2021/11/08	0	72.40	0	0.00	73.00	0	175	0.01%
2021/11/02	1	73.20	1	74.60	73.70	0	208	0.00%
2021/11/01	3	74.00	0	0.00	73.80	3	208	1.44%
2021/10/20	0	0.00	1	71.60	71.10	-1	216	-0.46%
2021/10/19	0	0.00	1	70.00	71.00	-1	219	-0.45%
2021/10/13	0	0.00	1	68.20	68.60	-1	228	-0.44%
2021/10/07	0	0.00	2	70.80	71.00	-2	229	-0.87%
2021/10/06	2	68.80	0	0.00	68.20	2	236	0.85%
2021/09/30	0	0.00	2	71.70	72.90	-2	240	-0.83%
2021/09/23	1	74.30	0	0.00	74.10	1	276	0.36%
2021/09/22	1	74.00	1	74.70	74.20	0	287	0.00%
2021/09/17	2	75.70	1	76.30	75.80	1	300	0.33%
2021/09/15	5	76.60	2	76.20	75.90	3	317	0.94%
2021/09/13	0	0.00	2	77.95	77.50	-2	322	-0.62%
2021/09/10	0	0.00	1	79.40	78.90	-1	328	-0.30%
2021/09/09	0	0.00	2	78.45	78.50	-2	333	-0.60%
2021/09/07	8	80.70	0	0.00	80.70	8	339	2.36%
2021/09/06	0	0.00	5	81.48	81.10	-5	343	-1.46%
2021/09/03	0	0.00	1	83.70	83.20	-1	342	-0.29%
2021/08/31	2	83.80	2	83.50	83.50	0	346	0.00%
2021/08/24	0	0.00	2	82.45	81.80	-2	362	-0.55%
2021/08/20	1	79.80	1	79.70	79.50	0	368	0.00%
2021/08/18	1	84.60	1	82.10	84.10	0	368	0.00%
2021/08/16	2	79.00	1	81.10	78.90	1	343	0.29%
2021/08/13	0	0.00	1	82.40	81.60	-1	351	-0.28%
2021/08/10	1	84.00	1	89.40	82.90	0	370	0.00%
2021/08/05	1	94.60	0	0.00	94.50	1	389	0.26%
2021/08/03	0	0.00	1	95.00	94.60	-1	419	-0.24%
2021/08/02	5	94.70	0	0.00	94.50	5	422	1.18%
2021/07/29	0	0.00	1	98.50	97.80	-1	431	-0.23%
2021/07/28	0	0.00	2	95.65	95.10	-2	434	-0.46%
2021/07/27	0	0.00	2	98.70	98.00	-2	445	-0.45%
2021/07/06	0	0.00	5	105.00	104.00	-5	537	-0.93%
2021/07/05	0	0.00	11	107.00	106.00	-11	557	-1.97%
2021/06/30	1	112.00	0	0.00	110.00	1	603	0.17%
2021/06/29	5	119.00	0	0.00	115.00	5	597	0.84%
2021/06/28	0	0.00	9	125.94	127.00	-9	594	-1.51%
2021/06/10	3	116.50	0	0.00	116.00	3	700	0.43%
2021/05/31	0	0.00	9	113.00	113.00	-9	740	-1.22%
2021/05/28	1	113.00	1	112.50	113.00	0	742	0.00%
2021/05/25	0	0.00	0.1	110.00	112.00	-0.1	757	-0.01%
2021/05/24	0	0.00	2	108.00	108.50	-2	755	-0.26%
2021/05/20	0	0.00	1	107.00	105.00	-1	756	-0.13%
2021/05/19	1	106.50	1	106.00	106.00	0	755	0.00%
2021/05/18	2	99.60	1	101.00	102.00	1	744	0.13%
2021/05/14	0	0.00	4	104.50	101.00	-4	749	-0.53%
2021/05/13	0	0.00	10	100.50	99.80	-10	740	-1.35%
2021/05/12	7.2	102.23	8	106.69	102.00	-0.8	725	-0.12%
2021/05/11	0	0.00	1	116.50	113.00	-1	709	-0.14%
2021/05/07	1	123.00	3	123.00	123.50	-2	709	-0.28%
2021/05/04	0	0.00	1	119.50	120.50	-1	754	-0.13%
2021/04/26	0	0.00	1	130.50	131.50	-1	761	-0.13%
2021/04/21	1	137.50	0	0.00	137.00	1	768	0.13%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/15	1	139.00	0.5	140.00	139.50	0.5	802	0.07%
2021/04/14	0	0.00	3	138.33	137.50	-3	803	-0.37%
2021/04/12	2	145.00	0.1	146.00	144.50	1.9	791	0.24%
2021/04/09	0	0.00	1	145.00	145.50	-1	769	-0.13%
2021/04/08	0	0.00	1	145.00	147.50	-1	749	-0.13%
2021/04/06	0	0.00	0	137.50	137.00	0	720	0.00%
2021/03/31	0	0.00	2	139.00	139.00	-2	727	-0.28%
2021/03/30	0	0.00	4	139.50	140.50	-4	724	-0.55%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/23	0	0.00	3	139.00	139.00	-3	709	-0.42%
2021/03/18	3	145.00	3	145.17	144.50	0	664	0.00%
2021/03/17	0	0.00	1	141.50	139.00	-1	642	-0.16%
2021/03/15	0	0.00	3	139.33	140.00	-3	646	-0.46%
2021/03/09	0.1	130.50	0	0.00	132.50	0.1	672	0.01%
2021/03/03	3	133.00	2	134.50	134.00	1	707	0.14%
2021/02/17	0	0.00	1	133.00	134.00	-1	851	-0.12%
2021/02/05	0	0.00	2	130.00	127.50	-2	858	-0.23%
2021/02/02	2	131.75	0	0.00	131.00	2	957	0.21%
2021/01/28	4	137.88	0	0.00	137.00	4	1,017	0.39%
2021/01/27	0	0.00	0.6	141.50	141.00	-0.6	1,029	-0.06%
2021/01/22	2	137.00	2	136.00	136.00	0	1,037	0.00%
2021/01/20	5.3	129.00	0	0.00	129.00	5.3	1,082	0.49%
2021/01/18	0	0.00	1	131.00	132.50	-1	1,104	-0.09%
2021/01/15	2	136.75	1	132.50	132.50	1	1,124	0.09%
2021/01/14	2	139.00	0	0.00	138.50	2	1,139	0.18%
2021/01/13	1	134.50	0	0.00	136.00	1	1,197	0.08%
2021/01/12	0	0.00	31	135.68	131.00	-31	1,268	-2.44%
2021/01/11	5	128.00	0	0.00	131.00	5	1,284	0.39%
2021/01/08	1	131.00	0	0.00	129.50	1	1,352	0.07%
2021/01/06	1	132.50	1	129.00	128.50	0	1,390	0.00%
2020/12/30	1	133.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	20	130.43	132.50	-20	1,513	-1.32%
2020/12/28	25	127.20	0	0.00	126.50	25	1,527	1.64%
2020/12/23	5	132.00	0	0.00	132.00	5	1,577	0.32%
2020/12/22	30	133.00	0	0.00	133.00	30	1,640	1.83%
2020/12/17	0	0.00	31	137.02	137.00	-31	1,763	-1.76%
2020/12/15	30	134.00	0	0.00	134.00	30	1,779	1.69%
2020/12/08	0.2	142.50	13	143.12	141.00	-12.8	1,969	-0.65%
2020/12/07	0	0.00	10	140.50	141.00	-10	2,011	-0.50%
2020/12/03	8	140.31	4	141.50	139.50	4	2,095	0.19%
2020/12/01	23	141.00	0	0.00	141.00	23	2,250	1.02%
2020/11/24	1	146.00	0	0.00	145.50	1	2,531	0.04%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	12	143.50	0	0.00	145.00	12	2,563	0.47%
2020/11/18	2	149.25	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1.1	154.86	0	0.00	152.00	1.1	2,728	0.04%
2020/11/16	1	147.00	0	0.00	151.50	1	2,779	0.04%
2020/11/13	5	145.00	0	0.00	146.00	5	2,840	0.18%
2020/11/11	6	149.50	0	150.00	149.00	6	2,989	0.20%
2020/11/10	24	157.04	0	0.00	154.50	24	3,029	0.79%
2020/11/09	0	157.00	8	162.63	163.00	-8	3,029	-0.26%
2020/11/06	6	157.42	0	0.00	156.00	6	3,059	0.20%
2020/11/05	0	0.00	1	160.50	158.00	-1	3,053	-0.03%
2020/11/04	1	157.00	11	161.00	162.00	-10	3,040	-0.33%
2020/11/03	0	0.00	13	158.31	157.00	-13	3,027	-0.43%
2020/11/02	5	150.00	0	0.00	151.50	5	3,025	0.17%
2020/10/28	4	158.25	0	0.00	158.00	4	3,050	0.13%
2020/10/27	0	0.00	1	162.00	164.50	-1	3,030	-0.03%
2020/10/26	0	0.00	6	165.50	161.50	-6	3,037	-0.20%
2020/10/23	0	0.00	4	165.00	163.50	-4	3,059	-0.13%
2020/10/22	0	0.00	1	164.00	162.00	-1	3,068	-0.03%
2020/10/21	10	165.25	13	164.23	165.00	-3	3,081	-0.10%
2020/10/20	1	160.00	32	162.19	163.50	-31	3,097	-1.00%
2020/10/13	1	151.50	0	0.00	150.00	1	3,338	0.03%
2020/09/28	15	136.50	15	134.83	136.50	0	3,613	0.00%
2020/09/25	3	135.50	3	136.83	134.50	0	3,657	0.00%
2020/09/24	8	144.69	5	144.20	142.50	3	3,773	0.08%
2020/09/23	1	151.00	0	0.00	152.50	1	3,743	0.03%
2020/09/22	25	152.68	0	0.00	149.00	25	3,771	0.66%
2020/09/17	2	163.00	0	0.00	160.50	2	4,106	0.05%
2020/09/11	34	159.18	2	156.25	158.50	32	4,238	0.75%
2020/09/10	1	171.00	4	174.50	171.50	-3	4,150	-0.07%
2020/09/09	1	166.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	1	172.00	27	176.46	170.50	-26	4,129	-0.63%
2020/09/07	3	170.00	33	177.67	170.00	-30	4,094	-0.73%
2020/09/04	7	161.79	0	0.00	168.50	7	4,012	0.17%
2020/09/03	0	0.00	2	175.00	170.00	-2	4,002	-0.05%
2020/09/02	0	0.00	10	172.50	172.00	-10	4,024	-0.25%
2020/09/01	9	175.11	3	174.83	176.00	6	4,122	0.15%
2020/08/31	3	173.33	10	174.25	170.00	-7	4,196	-0.17%
2020/08/28	0	0.00	5	165.10	165.00	-5	4,139	-0.12%
2020/08/27	1	158.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	0	0.00	2	160.00	158.50	-2	4,098	-0.05%
2020/08/25	1	165.00	2	164.00	160.50	-1	4,121	-0.02%
2020/08/24	2	146.50	0	0.00	151.50	2	4,062	0.05%
2020/08/21	1	152.00	1	153.50	150.00	0	4,055	0.00%
2020/08/20	5	154.70	1	149.50	143.00	4	4,059	0.10%
2020/08/19	24	163.13	26	165.42	158.50	-2	4,083	-0.05%
2020/08/18	92	173.21	50	173.44	169.50	42	4,036	1.04%
2020/08/17	64	171.75	52	173.93	177.00	12	4,178	0.29%
2020/08/14	32	173.30	47	174.45	175.50	-15	4,129	-0.36%
2020/08/13	3	161.00	0	0.00	164.00	3	4,066	0.07%
2020/08/12	0	0.00	12.6	160.21	161.00	-12.6	4,024	-0.31%
2020/08/11	22	147.48	0	0.00	146.50	22	3,980	0.55%
2020/08/10	0	0.00	12	147.75	148.00	-12	4,003	-0.30%
2020/08/06	9	142.00	0	0.00	145.00	9	4,030	0.22%
2020/08/05	3	153.50	5	153.60	152.00	-2	4,042	-0.05%
2020/08/04	12	142.00	2	148.50	149.00	10	4,024	0.25%
2020/07/31	0	0.00	7	145.21	145.50	-7	4,042	-0.17%
2020/07/29	0	0.00	10	138.90	141.50	-10	4,059	-0.25%
2020/07/28	8	138.25	1	135.00	135.00	7	4,050	0.17%
2020/07/27	3	142.00	0	0.00	141.00	3	4,104	0.07%
2020/07/24	4	148.00	5	149.80	144.50	-1	4,213	-0.02%
2020/07/23	31	147.03	17.2	149.02	149.50	13.8	4,142	0.33%
2020/07/22	1	147.00	30	146.58	147.50	-29	4,026	-0.72%
2020/07/21	3	137.00	6	135.00	137.00	-3	3,925	-0.08%
2020/07/20	11	125.36	2	125.25	126.50	9	3,919	0.23%
2020/07/17	1	133.00	0	0.00	130.00	1	3,894	0.03%
2020/07/16	0	0.00	10	139.65	141.00	-10	3,786	-0.26%
2020/07/15	5	128.80	2	135.00	128.50	3	3,705	0.08%
2020/07/14	15	131.80	0	0.00	130.50	15	3,736	0.40%
2020/07/13	3	139.00	0	0.00	136.00	3	3,711	0.08%
2020/07/10	1	148.50	6	147.00	145.00	-5	3,695	-0.14%
2020/07/09	2	145.25	1	152.50	141.50	1	3,670	0.03%
2020/07/08	0	0.00	3	145.83	146.00	-3	3,643	-0.08%
2020/07/07	7	141.50	1	141.50	139.50	6	3,657	0.16%
2020/07/06	9	147.67	15	149.07	148.50	-6	3,629	-0.17%
2020/07/03	4	149.25	9	155.56	150.00	-5	3,655	-0.14%
2020/07/02	0	0.00	20	143.00	143.00	-20	3,518	-0.57%
2020/07/01	4	128.00	11	129.41	130.00	-7	3,517	-0.20%
2020/06/30	32	126.47	2	127.00	126.00	30	3,458	0.87%
2020/06/29	7	127.36	42	126.89	124.50	-35	3,353	-1.04%
2020/06/24	36	117.32	4	118.63	119.00	32	3,228	0.99%
2020/06/23	0	0.00	38	115.92	116.50	-38	3,087	-1.23%
2020/06/22	1	108.00	1	104.50	106.00	0	3,020	0.00%
2020/06/19	1	105.00	3	106.17	106.50	-2	2,961	-0.07%
2020/06/18	1	102.00	1	99.80	103.00	0	2,915	0.00%
2020/06/16	4	97.08	0	0.00	98.10	4	2,875	0.14%
2020/06/15	30	97.81	0	0.00	94.50	30	2,862	1.05%
2020/06/12	24	98.40	4	100.05	99.80	20	2,837	0.70%
2020/06/11	3	102.67	7	107.14	103.50	-4	2,808	-0.14%
2020/06/10	0	0.00	1	103.00	104.00	-1	2,760	-0.04%
2020/06/09	3	104.17	7	102.64	101.50	-4	2,752	-0.15%
2020/06/08	53	105.27	12	107.50	103.00	41	2,706	1.51%
2020/06/05	15	98.61	68	105.73	109.00	-53	2,569	-2.06%
2020/06/04	18	95.68	26	98.88	99.20	-8	2,428	-0.33%
2020/06/03	5	95.86	5	95.72	96.50	0	2,379	0.00%
2020/06/02	1	98.20	1	94.70	94.50	0	2,353	0.00%
2020/06/01	2	97.95	20	97.87	99.10	-18	2,307	-0.78%
2020/05/28	0	0.00	5	92.82	94.00	-5	2,204	-0.23%
2020/05/27	47	96.84	48	97.27	94.00	-1	2,171	-0.05%
2020/05/26	16	96.38	27	94.28	94.50	-11	2,093	-0.53%
2020/05/25	0	0.00	1	88.50	89.60	-1	1,988	-0.05%
2020/05/22	35	81.93	32	81.32	81.50	3	1,943	0.15%
2020/05/18	10	71.50	0	0.00	71.50	10	1,640	0.61%
2020/05/14	1	71.30	1	70.50	69.80	0	1,594	0.00%
2020/05/13	1	72.30	0	0.00	71.80	1	1,575	0.06%
2020/05/12	6	71.80	1	75.20	71.60	5	1,551	0.32%
2020/05/11	6	74.18	0	0.00	75.30	6	1,504	0.40%
2020/05/08	4	76.85	6	77.00	75.30	-2	1,485	-0.13%
2020/05/07	2	76.25	6	76.07	76.20	-4	1,466	-0.27%
2020/04/30	1	75.50	2	75.70	75.70	-1	1,373	-0.07%
2020/04/29	8	75.21	4	73.98	76.70	4	1,295	0.31%
2020/04/28	2	70.00	1	70.20	69.80	1	1,156	0.09%
2020/04/27	1	69.70	1	70.00	70.00	0	1,146	0.00%
2020/04/24	2	69.75	3	69.70	68.90	-1	1,148	-0.09%
2020/04/23	3	69.73	0	0.00	68.80	3	1,135	0.26%
2020/04/22	0	0.00	5	67.70	67.80	-5	1,081	-0.46%
2020/04/21	30	66.20	0	0.00	64.70	30	1,067	2.81%
2020/04/20	0	0.00	4	66.10	67.20	-4	1,056	-0.38%
2020/04/17	4	71.40	2	71.10	67.00	2	1,049	0.19%
2020/04/16	1	69.00	0	0.00	70.10	1	980	0.10%
2020/04/15	4	69.00	5	69.22	69.60	-1	989	-0.10%
2020/04/13	0	0.00	1	68.10	68.20	-1	937	-0.11%
2020/04/10	5	70.46	1	71.80	71.20	4	896	0.45%
2020/04/09	1	65.30	4	67.20	66.00	-3	820	-0.37%
2020/04/08	5	70.44	33	70.40	69.70	-28	777	-3.60%
2020/04/07	2	64.00	3	64.37	66.40	-1	692	-0.14%
2020/04/06	1	58.80	8	57.03	60.40	-7	652	-1.07%
2020/03/31	1	56.60	17	57.91	57.10	-16	635	-2.52%
2020/03/27	31	58.74	16	58.72	54.80	15	620	2.42%
2020/03/25	0	0.00	8	57.80	55.40	-8	599	-1.33%
2020/03/24	1	51.50	6	53.17	53.20	-5	627	-0.80%
2020/03/23	1	48.00	1	48.50	49.90	0	644	0.00%
2020/03/19	6	46.60	6	46.00	45.40	0	631	0.00%
2020/03/18	1	50.10	1	51.10	50.40	0	621	0.00%
2020/03/17	5	48.20	8	50.47	48.50	-3	629	-0.48%
2020/03/16	2	50.75	0	0.00	49.05	2	617	0.32%
2020/03/13	10	47.20	0	0.00	50.00	10	605	1.65%
2020/03/12	15	49.90	4	50.90	51.10	11	592	1.86%
2020/03/11	7	52.77	2	52.80	52.80	5	594	0.84%
2020/03/10	10	49.95	0	0.00	51.10	10	591	1.69%
2020/02/19	1	61.70	0	0.00	61.90	1	941	0.11%
2020/02/14	0	0.00	1	62.60	62.50	-1	1,207	-0.08%
2020/02/12	1	62.20	0	0.00	61.80	1	1,218	0.08%
2020/02/05	1	58.90	1	60.60	58.20	0	1,360	0.00%
2020/01/30	1	60.70	2	60.30	60.30	-1	1,437	-0.07%
2020/01/20	0	0.00	32	66.40	67.00	-32	1,441	-2.22%
2020/01/16	0	0.00	5	65.80	64.70	-5	1,469	-0.34%
2020/01/15	0	0.00	1	64.90	65.20	-1	1,489	-0.07%
2020/01/14	0	0.00	15	64.70	64.80	-15	1,523	-0.98%
2020/01/13	2	64.00	21	64.70	63.80	-19	1,568	-1.21%
2020/01/09	10	63.45	5	63.60	63.60	5	1,845	0.27%
2020/01/02	1	63.00	0	0.00	63.50	1	2,257	0.04%
2019/12/23	1	63.40	0	0.00	63.80	1	2,451	0.04%
2019/12/20	0	0.00	2	64.40	63.90	-2	2,471	-0.08%
2019/12/19	40	62.60	0	0.00	63.50	40	2,483	1.61%
2019/12/18	4	66.15	3	65.80	66.00	1	2,580	0.04%
2019/12/17	3	68.33	0	0.00	68.30	3	2,619	0.11%
2019/12/16	10	68.20	2	69.20	68.20	8	2,616	0.31%
2019/12/13	3	68.43	1	68.30	68.20	2	2,627	0.08%
2019/12/12	20	68.30	24	69.85	68.10	-4	2,631	-0.15%
2019/12/11	1	68.30	6	68.23	68.10	-5	2,630	-0.19%
2019/12/09	2	68.30	4	68.20	68.50	-2	2,823	-0.07%
2019/12/06	20	68.50	0	0.00	69.00	20	2,869	0.70%
2019/12/05	1	69.50	1	69.90	70.00	0	2,896	0.00%
2019/12/02	1	68.60	0	0.00	68.80	1	2,946	0.03%
2019/11/29	4	70.93	7	70.30	70.50	-3	2,950	-0.10%
2019/11/28	5	73.94	6	73.83	73.70	-1	2,957	-0.03%
2019/11/27	31	74.70	74	74.09	74.20	-43	3,026	-1.42%
2019/11/26	1	70.20	7	70.91	71.60	-6	3,006	-0.20%
2019/11/25	7	69.33	22	70.72	69.60	-15	3,082	-0.49%
2019/11/22	5	70.12	5	69.02	68.20	0	3,084	0.00%
2019/11/21	3	69.17	1	70.00	69.00	2	3,107	0.06%
2019/11/20	12	68.92	5	69.10	68.60	7	3,108	0.23%
2019/11/19	15	70.21	0	0.00	70.10	15	3,120	0.48%
2019/11/18	42	70.14	45	70.83	70.90	-3	3,140	-0.10%
2019/11/15	33	76.08	36	77.21	74.00	-3	3,147	-0.10%
2019/11/14	46	72.24	52	72.72	72.90	-6	3,004	-0.20%
2019/11/13	3	68.30	26	67.74	67.70	-23	2,985	-0.77%
2019/11/12	0	0.00	18	67.87	68.30	-18	3,130	-0.58%
2019/11/11	20	67.70	0	0.00	67.60	20	3,195	0.63%
2019/11/08	32	69.74	4	69.98	70.20	28	3,270	0.86%
2019/11/07	3	69.73	3	69.97	70.10	0	3,279	0.00%
2019/11/06	9	69.76	2	69.40	67.50	7	3,310	0.21%
2019/11/05	21	67.91	1	67.10	67.50	20	3,279	0.61%
2019/11/01	11	66.80	25	68.95	70.10	-14	3,282	-0.43%
2019/10/31	40	69.18	6	69.62	69.00	34	3,283	1.04%
2019/10/30	37	70.83	11	70.25	70.00	26	3,362	0.77%
2019/10/29	1	70.80	0	0.00	70.20	1	3,411	0.03%
2019/10/28	0	0.00	10	73.40	74.60	-10	3,446	-0.29%
2019/10/25	50	73.94	0	0.00	73.60	50	3,452	1.45%
2019/10/24	5	76.70	4	75.60	76.70	1	3,460	0.03%
2019/10/22	0	0.00	16	78.40	77.00	-16	3,459	-0.46%
2019/10/21	2	79.50	1	78.20	78.60	1	3,475	0.03%
2019/10/18	5	77.54	1	78.70	78.70	4	3,530	0.11%
2019/10/17	30	79.54	13	80.22	77.80	17	3,564	0.48%
2019/10/16	26	75.62	56	74.70	77.20	-30	3,355	-0.89%
2019/10/15	59	66.97	109	68.15	70.20	-50	3,165	-1.58%	大賣/
2019/10/14	0	0.00	10	63.80	63.90	-10	3,056	-0.33%
2019/10/08	33	66.25	5	64.14	64.10	28	3,034	0.92%
2019/10/07	40	66.17	106	66.11	67.40	-66	2,989	-2.21%	大賣/
2019/10/04	30	61.90	10	63.20	61.30	20	2,897	0.69%
2019/10/03	10	62.10	25	62.99	62.50	-15	2,916	-0.51%
2019/10/02	3	62.83	34	62.55	61.80	-31	2,922	-1.06%
2019/10/01	0	0.00	1	60.70	60.70	-1	2,926	-0.03%
2019/09/27	34	60.07	3	59.90	59.90	31	2,931	1.06%
2019/09/26	11	61.72	2	61.90	61.90	9	2,933	0.31%
2019/09/25	4	63.70	24	63.66	63.20	-20	2,936	-0.68%
2019/09/24	36	62.63	1	62.20	62.20	35	2,923	1.20%
2019/09/23	59	66.14	37	68.39	64.30	22	2,925	0.75%
2019/09/20	5	63.18	48	63.73	65.10	-43	2,820	-1.52%
2019/09/18	19	59.61	0	0.00	60.30	19	2,745	0.69%
2019/09/16	2	61.40	0	0.00	61.40	2	2,718	0.07%
2019/09/12	50	63.84	1	65.40	64.40	49	2,691	1.82%
2019/09/11	5	64.44	62	64.70	65.50	-57	2,620	-2.18%
2019/09/10	1	60.50	30	58.30	61.00	-29	2,491	-1.16%
2019/09/09	34	56.24	8	60.93	56.10	26	2,438	1.07%
2019/09/06	0	0.00	1	62.60	61.80	-1	2,397	-0.04%
2019/09/05	11	63.63	1	62.10	62.10	10	2,376	0.42%
2019/09/04	0	0.00	8	62.10	62.00	-8	2,349	-0.34%
2019/09/03	8	64.35	1	64.00	62.90	7	2,330	0.30%
2019/09/02	0	0.00	2	63.40	63.30	-2	2,306	-0.09%
2019/08/30	14	63.84	12	65.58	62.30	2	2,269	0.09%
2019/08/29	8	62.65	6	61.97	62.30	2	2,172	0.09%
2019/08/28	5	61.22	1	62.20	61.70	4	2,092	0.19%
2019/08/27	25	55.92	33	56.99	57.60	-8	1,983	-0.40%
2019/08/26	16	57.50	10	58.70	56.20	6	1,949	0.31%
2019/08/23	16	58.36	0	0.00	58.40	16	1,914	0.84%
2019/08/21	8	60.58	0	0.00	61.50	8	1,850	0.43%
2019/08/20	23	64.01	1	66.90	61.00	22	1,806	1.22%
2019/08/19	2	65.80	9	67.34	65.80	-7	1,733	-0.40%
2019/08/16	11	67.58	7	67.50	67.50	4	1,690	0.24%
2019/08/15	4	66.30	0	0.00	65.20	4	1,621	0.25%
2019/08/14	25	63.06	21	64.21	64.60	4	1,470	0.27%
2019/08/13	10	58.60	10	58.62	58.80	0	1,397	0.00%
2019/08/07	5	51.60	0	0.00	50.50	5	1,204	0.42%
2019/08/06	1	48.80	1	50.70	51.30	0	1,186	0.00%
2019/08/02	0	0.00	17	51.14	49.10	-17	1,133	-1.50%
2019/07/30	6	49.63	6	50.90	51.80	0	927	0.00%
2019/07/29	0	0.00	16	47.69	47.15	-16	852	-1.88%
2019/07/26	16	51.00	0	0.00	48.50	16	831	1.92%
2019/07/23	0	0.00	2	51.20	51.70	-2	744	-0.27%
2019/07/19	1	47.50	0	0.00	48.50	1	576	0.17%
2019/07/17	45	44.85	0	0.00	44.20	45	457	9.84%
2019/07/15	0	0.00	1	43.90	43.70	-1	417	-0.24%
2019/07/03	0	0.00	1	39.00	39.90	-1	220	-0.45%
2019/06/28	1	37.60	0	0.00	37.95	1	173	0.58%
2019/06/27	3	36.57	10	36.84	37.20	-7	156	-4.47%
2019/06/20	0	0.00	2	33.25	33.30	-2	118	-1.69%
2019/06/17	2	33.10	0	0.00	33.20	2	118	1.69%
2019/05/21	2	32.05	0	0.00	32.00	2	126	1.58%
2019/04/26	0	0.00	1	32.15	32.00	-1	139	-0.72%
2019/04/23	0	0.00	1	32.10	32.40	-1	144	-0.69%
2019/03/29	0	0.00	71	31.49	31.50	-71	141	-50.18%
2019/03/25	0	0.00	1	32.70	32.70	-1	136	-0.73%
2019/03/19	0	0.00	8	32.49	32.40	-8	177	-4.50%
2019/03/18	0	0.00	17	32.24	32.40	-17	207	-8.19%
2019/02/14	16	31.45	0	0.00	31.55	16	235	6.80%
2019/02/11	22	31.10	0	0.00	31.50	22	233	9.44%
2019/01/28	11	30.95	0	0.00	30.80	11	225	4.87%
2019/01/16	30	30.20	1	30.70	30.00	29	216	13.37%
2019/01/14	17	29.88	0	0.00	30.00	17	211	8.02%
2019/01/11	1	30.00	0	0.00	30.00	1	210	0.48%
2018/12/22	1	28.40	0	0.00	28.40	1	177	0.56%
2018/11/26	1	27.10	0	0.00	27.10	1	79	1.26%
2018/11/13	1	27.60	0	0.00	27.60	1	66	1.51%
2018/10/26	0	0.00	1	25.60	25.95	-1	61	-1.63%
2018/09/04	1	26.75	0	0.00	26.75	1	58	1.70%