東科-KY (5225)-元大-南京券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
2,134張
產業
上市其他電子類股▼4.95%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	116.00	115.50	-1	2,143	-0.05%
2024/04/17	2	122.00	2	116.00	116.00	0	2,122	0.00%
2024/04/16	1	115.00	0	0.00	115.00	1	2,112	0.05%
2024/04/11	0	0.00	17	114.29	115.00	-17	2,390	-0.71%
2024/04/09	0	0.00	0	118.00	119.00	0	2,403	0.00%
2024/04/03	0	0.00	3	122.00	121.50	-3	2,332	-0.13%
2024/04/01	20	128.00	0	0.00	126.00	20	2,269	0.88%
2024/03/29	1	119.00	4	119.88	120.00	-3	2,148	-0.14%
2024/03/25	0	0.00	0	112.50	112.50	0	2,052	0.00%
2024/03/22	0	116.50	1	112.50	113.50	-1	2,050	-0.05%
2024/03/21	1	119.50	1	122.00	123.00	0	2,006	0.00%
2024/03/20	1	116.49	0	0.00	119.00	1	1,983	0.05%
2024/03/19	1	116.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	2	118.00	1	120.00	118.50	1	1,947	0.05%
2024/03/15	1	116.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	0.5	117.50	0	0.00	116.00	0.5	1,910	0.03%
2024/03/13	0	0.00	0	113.50	113.50	0	1,877	0.00%
2024/03/12	0	0.00	2	111.00	115.50	-2	1,854	-0.11%
2024/03/11	6	108.51	3.5	108.57	110.00	2.5	1,799	0.14%
2024/03/08	1	105.00	3	104.50	103.50	-2	1,746	-0.11%
2024/03/07	4	111.50	3.1	106.48	106.50	0.9	1,725	0.05%
2024/03/06	0	103.00	0	0.00	107.00	0	1,649	0.00%
2024/03/05	0	98.60	3	97.90	97.60	-3	1,606	-0.18%
2024/03/04	3	98.73	1	97.30	97.50	2	1,601	0.12%
2024/03/01	1	95.99	0	0.00	95.90	1	1,587	0.06%
2024/02/27	1	98.40	0	0.00	98.00	1	1,552	0.06%
2024/02/26	0	0.00	3	91.00	89.50	-3	1,502	-0.20%
2024/02/23	2	90.80	0	0.00	91.10	2	1,617	0.12%
2024/02/22	1	89.90	0	0.00	89.50	1	1,629	0.06%
2024/02/21	1	88.00	2	88.40	88.10	-1	1,634	-0.06%
2024/02/20	1	87.70	1	88.80	87.70	0	1,649	0.00%
2024/02/19	3	86.57	1	87.90	87.50	2	1,662	0.12%
2024/02/16	2	79.95	1	80.90	82.50	1	1,682	0.06%
2024/02/15	0	0.00	3.2	79.71	81.10	-3.2	1,659	-0.19%
2024/02/01	1	71.90	0	0.00	71.90	1	1,630	0.06%
2024/01/31	1	72.70	1.1	73.63	72.70	-0.1	1,640	-0.01%
2024/01/29	0	0.00	1	73.50	73.40	-1	1,700	-0.06%
2024/01/25	0	0.00	1	71.90	71.80	-1	1,725	-0.06%
2024/01/24	2.3	72.06	0	0.00	71.60	2.3	1,761	0.13%
2024/01/23	0	0.00	2	73.10	72.90	-2	1,777	-0.11%
2024/01/18	1	69.30	1	70.30	69.10	0	1,817	0.00%
2024/01/10	0	0.00	6	68.03	66.90	-6	1,936	-0.31%
2024/01/08	1	71.10	1	71.60	71.10	0	1,918	0.00%
2024/01/05	0	0.00	1.1	67.41	70.50	-1.1	1,797	-0.06%
2023/12/26	0	0.00	1	61.40	60.50	-1	2,257	-0.04%
2023/12/15	1.9	60.55	0	0.00	60.00	1.9	2,414	0.08%
2023/12/11	0.6	62.10	0	0.00	61.90	0.6	2,591	0.02%
2023/12/08	0.9	62.60	0	0.00	62.30	0.9	2,597	0.03%
2023/12/04	2	64.05	2	63.35	63.40	0	2,939	0.00%
2023/12/01	2	66.00	0	0.00	65.20	2	2,949	0.07%
2023/11/30	1	65.70	0	0.00	64.70	1	2,997	0.03%
2023/11/29	2.5	66.20	0	0.00	65.60	2.5	3,018	0.08%
2023/11/24	1.2	64.83	0	0.00	64.10	1.2	3,408	0.04%
2023/11/21	0	0.00	1	61.90	61.50	-1	3,322	-0.03%
2023/11/16	1	62.60	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	3	61.63	61.20	-3	3,239	-0.09%
2023/11/13	1	58.70	0	0.00	58.30	1	3,174	0.03%
2023/11/09	0	0.00	3	59.90	59.40	-3	3,125	-0.10%
2023/11/06	4	57.53	0	0.00	58.60	4	3,064	0.13%
2023/10/27	0	0.00	0	59.40	59.20	0	2,961	0.00%
2023/10/25	0	0.00	5	64.90	63.80	-5	2,909	-0.17%
2023/10/24	1	62.20	0	0.00	62.90	1	2,880	0.03%
2023/10/23	0	0.00	5	62.84	61.30	-5	2,880	-0.17%
2023/10/17	5	64.00	0	0.00	62.90	5	2,761	0.18%
2023/10/13	5	65.10	2	64.75	63.10	3	2,714	0.11%
2023/10/12	0	0.00	35.5	62.87	65.80	-35.5	2,648	-1.34%
2023/10/11	2	61.45	0	0.00	61.00	2	2,546	0.08%
2023/10/06	5.5	63.06	1	63.40	62.80	4.5	2,498	0.18%
2023/10/04	1.1	62.08	0	0.00	62.10	1.1	2,389	0.05%
2023/10/03	1	63.10	0	0.00	62.70	1	2,324	0.04%
2023/10/02	3	59.92	3.1	61.56	62.40	-0.1	2,256	0.00%
2023/09/28	1	58.80	1	58.80	59.10	0	2,113	0.00%
2023/09/27	5	55.90	0	0.00	55.90	5	2,065	0.24%
2023/09/22	0	0.00	5	53.80	54.60	-5	2,057	-0.24%
2023/09/21	9	53.86	0	0.00	53.80	9	2,059	0.44%
2023/09/20	0	0.00	10	54.70	55.20	-10	2,060	-0.49%
2023/09/19	26	57.88	0	0.00	56.80	26	2,007	1.30%
2023/09/08	0	0.00	20	54.63	54.30	-20	1,824	-1.10%
2023/09/07	1	56.60	0	0.00	56.40	1	1,776	0.06%
2023/09/06	0	0.00	3	56.60	57.00	-3	1,502	-0.20%
2023/09/05	2	51.90	0	0.00	51.90	2	1,468	0.14%
2023/08/31	16	53.01	13	53.37	54.30	3	1,356	0.22%
2023/08/30	1	48.95	11	51.06	51.40	-10	1,123	-0.89%
2023/08/28	1	47.70	34	46.60	43.60	-33	1,000	-3.30%
2023/08/22	2	47.20	0	0.00	47.05	2	930	0.21%
2023/08/17	1	44.80	1	44.95	45.10	0	999	0.00%
2023/07/14	2	43.55	0	0.00	43.40	2	1,532	0.13%
2023/07/12	8	43.21	0	0.00	43.55	8	1,536	0.52%
2023/07/11	21	42.59	0	0.00	42.50	21	1,538	1.36%
2023/07/07	5	41.65	0	0.00	41.25	5	1,537	0.33%
2023/06/30	4	46.55	0	0.00	46.35	4	1,475	0.27%
2023/06/29	1	47.05	0	0.00	46.60	1	1,476	0.07%
2023/06/27	10	46.20	0	0.00	46.80	10	1,551	0.64%
2023/06/15	3	46.30	3	45.40	45.35	0	1,625	0.00%
2023/06/01	0	0.00	1	45.80	45.45	-1	1,562	-0.06%
2023/05/25	0	0.00	1	48.30	48.25	-1	1,561	-0.06%
2023/05/24	0	0.00	11	48.47	50.20	-11	1,522	-0.72%
2023/05/23	5	49.51	0	0.00	49.65	5	1,506	0.33%
2023/05/22	15	50.31	0	0.00	50.30	15	1,504	1.00%
2023/05/19	3	49.58	8	50.78	50.10	-5	1,474	-0.34%
2023/05/18	14	49.35	13	49.42	50.50	1	1,436	0.07%
2023/05/17	6	47.86	29	47.96	48.85	-23	1,335	-1.72%
2023/05/16	0	0.00	6	47.00	47.10	-6	1,067	-0.56%
2023/05/15	0	0.00	2	43.08	42.85	-2	988	-0.20%
2023/05/12	0.1	41.20	0	0.00	40.40	0.1	941	0.01%
2023/05/11	0	0.00	1	41.05	40.40	-1	940	-0.11%
2023/05/10	1	41.35	4	41.90	41.30	-3	935	-0.32%
2023/05/09	8	41.56	2	41.95	41.40	6	936	0.64%
2023/05/08	4	40.85	6	42.01	41.85	-2	936	-0.21%
2023/05/05	2	40.60	0	0.00	40.80	2	921	0.22%
2023/05/04	0	0.00	2	40.40	40.60	-2	918	-0.22%
2023/04/28	5	39.14	1	39.10	39.20	4	898	0.45%
2023/04/26	0	0.00	2	36.75	37.80	-2	877	-0.23%
2023/04/24	2	37.58	0	0.00	37.20	2	880	0.23%
2023/04/20	0	0.00	1	37.95	37.95	-1	883	-0.11%
2023/04/18	0	0.00	2	37.65	37.65	-2	894	-0.22%
2023/04/14	1	37.45	0	0.00	37.20	1	885	0.11%
2023/04/13	0	0.00	2	37.80	37.80	-2	881	-0.23%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/31	0	0.00	2	40.08	40.05	-2	914	-0.22%
2023/03/29	3	39.57	1	40.30	39.30	2	930	0.22%
2023/03/28	6	41.26	1	40.45	40.45	5	922	0.54%
2023/03/27	10	42.46	16	42.87	43.55	-6	843	-0.71%
2023/03/23	3	41.22	0	0.00	42.80	3	807	0.37%
2023/03/16	5	40.78	0	0.00	40.75	5	916	0.55%
2023/03/15	1	42.00	0	0.00	41.80	1	919	0.11%
2023/03/14	1	42.00	1	42.15	41.95	0	930	0.00%
2023/03/13	4	41.35	0	0.00	41.85	4	951	0.42%
2023/03/10	2	42.50	1	42.35	42.70	1	941	0.11%
2023/03/09	0	0.00	1	43.00	43.00	-1	943	-0.11%
2023/03/06	0	0.00	1	41.65	41.65	-1	954	-0.10%
2023/03/02	2	39.33	0	0.00	40.00	2	955	0.21%
2023/03/01	3	39.33	0	0.00	39.35	3	959	0.31%
2023/02/24	0	0.00	76	39.31	39.80	-76	951	-7.98%
2023/02/21	10	37.20	1	36.60	37.95	9	1,001	0.90%
2023/02/20	15	36.22	0	0.00	36.70	15	1,062	1.41%
2023/01/12	0	0.00	10	32.55	32.30	-10	2,214	-0.45%
2023/01/11	2	33.18	0	0.00	33.00	2	2,245	0.09%
2023/01/09	4	34.20	0	0.00	33.80	4	2,272	0.18%
2023/01/06	2	35.40	0	0.00	35.40	2	2,278	0.09%
2023/01/03	1	35.25	0	0.00	35.75	1	2,370	0.04%
2022/12/30	1	36.30	0	0.00	35.90	1	2,395	0.04%
2022/12/29	1	36.25	0	0.00	36.15	1	2,460	0.04%
2022/12/27	1	38.35	1	37.80	37.80	0	2,565	0.00%
2022/12/26	0	0.00	1	38.65	38.65	-1	2,576	-0.04%
2022/12/21	1	37.00	5	36.96	36.00	-4	2,562	-0.16%
2022/12/20	1	35.75	0	0.00	35.60	1	2,561	0.04%
2022/12/19	3	37.07	5	37.35	36.95	-2	2,561	-0.08%
2022/12/16	13	37.53	47	37.85	37.20	-34	2,573	-1.32%
2022/12/15	12	39.84	9	39.69	39.45	3	2,560	0.12%
2022/12/14	20	38.13	5	39.35	40.05	15	2,546	0.59%
2022/12/13	33	37.33	10	38.00	37.30	23	2,519	0.91%
2022/12/07	0	0.00	0.4	36.29	37.20	-0.4	2,804	-0.02%
2022/12/05	1	38.70	3	39.10	38.70	-2	2,798	-0.07%
2022/12/02	0	0.00	1	37.95	38.00	-1	2,781	-0.04%
2022/12/01	1	37.70	0	0.00	37.65	1	2,782	0.04%
2022/11/30	2	37.90	0	0.00	37.65	2	2,797	0.07%
2022/11/29	1	37.55	1	38.05	38.05	0	2,800	0.00%
2022/11/23	1	37.90	0	0.00	37.90	1	2,809	0.04%
2022/11/16	25	38.21	1	39.70	38.00	24	2,719	0.88%
2022/11/14	0	0.00	3	41.95	42.50	-3	2,541	-0.12%
2022/11/11	0.1	41.65	2	41.33	41.50	-1.9	2,447	-0.08%
2022/11/10	3	40.85	6	41.84	41.30	-3	2,369	-0.13%
2022/11/09	2	40.13	5	40.01	40.40	-3	2,176	-0.14%
2022/11/08	9.4	39.38	24	42.70	39.00	-14.6	2,089	-0.70%
2022/11/07	4	38.68	1	39.45	38.85	3	1,947	0.15%
2022/11/04	22	38.63	0	0.00	38.65	22	1,859	1.18%
2022/11/03	1	38.15	0	0.00	38.20	1	1,786	0.06%
2022/11/02	1	38.20	0	0.00	38.40	1	1,743	0.06%
2022/11/01	14	35.00	1	34.25	36.05	13	1,636	0.79%
2022/10/28	31	31.74	1	31.75	31.70	30	1,560	1.92%
2022/10/26	0	0.00	1	30.95	30.60	-1	1,529	-0.07%
2022/10/25	2	31.30	0	0.00	31.30	2	1,519	0.13%
2022/10/20	1	33.15	1	34.10	33.20	0	1,470	0.00%
2022/10/19	1	32.20	1	33.50	33.80	0	1,429	0.00%
2022/10/17	6	31.31	1	31.50	31.40	5	1,376	0.36%
2022/10/14	1	34.05	1	34.95	34.15	0	1,347	0.00%
2022/10/13	1	34.45	1	34.60	33.05	0	1,317	0.00%
2022/10/12	1	36.05	1	36.25	36.60	0	1,279	0.00%
2022/10/11	1	34.50	4	34.39	34.75	-3	1,249	-0.24%
2022/10/07	3	36.12	1	36.20	36.10	2	1,211	0.17%
2022/10/06	1	34.00	2	34.88	36.15	-1	1,177	-0.08%
2022/10/05	5	33.07	3	33.27	34.15	2	1,107	0.18%
2022/10/04	0	0.00	3	33.50	32.20	-3	1,057	-0.28%
2022/09/20	4	32.00	0	0.00	32.25	4	784	0.51%
2022/09/19	28	31.98	27	32.19	32.00	1	721	0.14%
2022/09/16	1	30.80	0	0.00	31.65	1	526	0.19%
2022/09/14	0	0.00	1	28.80	28.90	-1	361	-0.28%
2022/09/13	1	28.50	0	0.00	28.40	1	353	0.28%
2022/09/07	1	27.50	1	27.80	27.45	0	317	0.00%
2022/08/29	0	0.00	5	26.05	26.15	-5	172	-2.89%
2022/08/26	5	25.76	0	0.00	26.95	5	154	3.23%
2022/08/16	0	0.00	5	24.24	24.20	-5	143	-3.48%
2022/08/15	5	24.80	0	0.00	24.50	5	143	3.49%
2022/05/31	0	0.00	2	23.20	22.70	-2	679	-0.29%
2022/05/27	0	0.00	6	24.50	24.30	-6	666	-0.90%
2022/05/26	6	24.56	2	24.50	24.25	4	667	0.60%
2022/05/25	2	24.20	0	0.00	24.20	2	662	0.30%
2022/05/23	0	0.00	2	24.10	23.95	-2	656	-0.30%
2022/05/20	7	23.26	10	23.88	24.00	-3	652	-0.46%
2022/05/19	5	23.15	0	0.00	23.20	5	644	0.78%
2022/05/16	1	24.40	5	24.40	24.35	-4	635	-0.63%
2022/05/13	10	24.30	5	24.20	24.00	5	624	0.80%
2022/05/11	1	24.00	2	24.35	23.95	-1	606	-0.16%
2022/05/10	0	0.00	4	22.83	22.90	-4	585	-0.68%
2022/05/06	0	0.00	10	22.45	23.70	-10	571	-1.75%
2022/04/27	0	0.00	2	21.60	21.50	-2	554	-0.36%
2022/04/22	2	23.15	2	23.75	23.15	0	540	0.00%
2022/04/11	18	24.50	0	0.00	24.00	18	519	3.47%
2022/03/25	1	26.35	1	26.50	24.95	0	440	0.00%
2022/03/15	0	0.00	9	23.72	23.40	-9	316	-2.84%
2022/03/09	2	24.40	2	24.60	24.60	0	230	0.00%
2022/03/08	3	23.22	0	0.00	22.40	3	196	1.52%
2022/03/07	6	24.21	0	0.00	24.50	6	152	3.92%
2021/04/08	0	0.00	3	21.73	22.00	-3	117	-2.56%
2020/12/07	1	28.00	0	0.00	27.90	1	896	0.11%
2020/12/04	1	28.00	0	0.00	28.10	1	893	0.11%
2020/12/03	0	0.00	2	28.70	28.70	-2	895	-0.22%
2020/12/02	2	28.20	0	0.00	28.45	2	889	0.22%
2020/11/26	1	29.90	0	0.00	30.10	1	802	0.12%
2020/11/25	1	29.65	0	0.00	29.65	1	800	0.12%
2020/10/14	0	0.00	1	29.20	28.95	-1	639	-0.16%
2020/10/12	0	0.00	2	30.35	28.50	-2	609	-0.33%
2020/09/30	5	26.70	5	26.95	27.65	0	258	0.00%
2020/08/25	2	23.30	0	0.00	23.30	2	317	0.63%
2020/08/12	1	24.05	0	0.00	24.10	1	352	0.28%
2020/08/10	0	0.00	1	25.50	25.45	-1	357	-0.28%
2020/06/24	1	24.95	0	0.00	24.90	1	471	0.21%
2020/06/05	0	0.00	2	26.35	26.60	-2	556	-0.36%
2020/05/22	1	25.10	0	0.00	24.75	1	668	0.15%
2020/05/18	1	24.65	1	24.50	24.55	0	660	0.00%
2020/05/12	1	27.50	1	27.75	28.45	0	608	0.00%
2020/03/16	1	22.75	0	0.00	22.00	1	424	0.24%
2020/03/12	0	0.00	1	24.65	24.70	-1	400	-0.25%
2020/03/10	0	0.00	1	27.70	28.20	-1	383	-0.26%
2020/03/04	1	33.85	0	0.00	33.85	1	319	0.31%
2020/03/03	0	0.00	1	37.30	37.60	-1	293	-0.34%
2020/03/02	2	39.30	0	0.00	39.30	2	288	0.69%
2020/02/07	1	47.00	0	0.00	46.50	1	549	0.18%
2020/01/31	0	0.00	1	47.85	47.85	-1	642	-0.16%
2020/01/08	0	0.00	14	50.49	50.20	-14	908	-1.54%
2020/01/07	3	50.87	0	0.00	50.80	3	955	0.31%
2020/01/06	0	0.00	1	51.20	51.40	-1	986	-0.10%
2020/01/03	3	53.07	4	52.38	52.50	-1	1,049	-0.10%
2019/12/30	1	56.20	0	0.00	56.10	1	1,061	0.09%
2019/12/25	1	56.70	0	0.00	56.80	1	1,101	0.09%
2019/12/19	3	56.70	0	0.00	56.20	3	1,137	0.26%
2019/12/18	0	0.00	1	56.60	56.60	-1	1,145	-0.09%
2019/12/06	0	0.00	1	55.70	55.50	-1	1,355	-0.07%
2019/12/04	2	56.60	3	56.57	56.60	-1	1,393	-0.07%
2019/12/03	2	57.90	0	0.00	58.00	2	1,407	0.14%
2019/11/28	1	58.80	0	0.00	58.20	1	1,459	0.07%
2019/11/27	0	0.00	1	59.00	59.00	-1	1,471	-0.07%
2019/11/22	7	58.90	0	0.00	58.80	7	1,482	0.47%
2019/11/21	12	59.76	6	60.25	60.50	6	1,470	0.41%
2019/11/19	0	0.00	1	61.00	60.80	-1	1,451	-0.07%
2019/11/18	1	62.00	12	61.42	61.00	-11	1,429	-0.77%
2019/11/15	1	58.70	1	58.40	58.40	0	1,367	0.00%
2019/11/14	4	57.88	1	57.70	57.70	3	1,357	0.22%
2019/11/13	1	60.00	0	0.00	58.30	1	1,352	0.07%
2019/11/11	5	58.56	9	57.26	56.50	-4	1,331	-0.30%
2019/11/07	0	0.00	1	59.40	59.00	-1	1,289	-0.08%
2019/11/06	10	59.28	0	0.00	57.60	10	1,273	0.79%
2019/11/05	0	0.00	1	62.80	64.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	63.50	63.50	-1	1,209	-0.08%
2019/11/01	1	60.20	1	60.30	60.60	0	1,162	0.00%
2019/10/31	0	0.00	3	58.33	58.20	-3	1,145	-0.26%
2019/10/28	1	56.30	0	0.00	56.30	1	1,119	0.09%
2019/10/22	0	0.00	1	54.00	54.00	-1	1,068	-0.09%
2019/10/21	3	54.63	1	53.80	53.80	2	1,046	0.19%
2019/10/17	1	57.10	2	59.00	58.90	-1	980	-0.10%
2019/10/16	1	60.20	0	0.00	59.60	1	931	0.11%
2019/10/15	6	66.67	5	65.10	66.10	1	856	0.12%
2019/10/09	1	62.00	3	62.97	62.10	-2	775	-0.26%
2019/10/04	1	60.10	0	0.00	59.00	1	691	0.14%
2019/10/03	2	59.00	2	60.80	61.20	0	669	0.00%
2019/10/02	3	59.20	2	59.10	59.10	1	654	0.15%
2019/10/01	0	0.00	1	60.00	60.00	-1	638	-0.16%
2019/09/27	1	58.30	1	57.00	56.70	0	627	0.00%
2019/09/26	1	58.40	0	0.00	58.70	1	622	0.16%
2019/09/20	0	0.00	1	58.60	58.60	-1	577	-0.17%
2019/09/18	6	59.57	3	58.43	58.00	3	531	0.56%
2019/09/17	0	0.00	1	60.60	62.00	-1	471	-0.21%
2019/09/16	0	0.00	7	58.41	58.10	-7	435	-1.61%
2019/09/12	1	55.20	5	55.38	56.00	-4	398	-1.00%
2019/09/11	1	54.30	0	0.00	54.60	1	378	0.26%
2019/09/10	0	0.00	1	55.30	54.90	-1	352	-0.28%
2019/09/06	9	51.46	4	49.93	51.50	5	293	1.71%
2019/09/05	1	50.00	10	49.93	50.20	-9	279	-3.22%
2019/09/04	16	50.67	0	0.00	50.90	16	256	6.23%
2019/09/03	0	0.00	49	52.04	51.20	-49	239	-20.46%
2019/08/30	0	0.00	17	49.19	48.00	-17	181	-9.38%
2019/08/29	0	0.00	58	46.74	48.30	-58	164	-35.23%
2019/07/31	0	0.00	3	43.57	44.00	-3	121	-2.47%
2019/07/30	0	0.00	2	43.78	43.30	-2	120	-1.66%
2019/07/29	0	0.00	6	42.65	42.80	-6	122	-4.89%
2019/07/25	0	0.00	2	42.60	42.50	-2	121	-1.64%
2019/07/24	0	0.00	13	42.65	42.65	-13	123	-10.52%
2019/07/23	0	0.00	9	41.36	41.90	-9	120	-7.46%
2019/07/22	0	0.00	3	40.30	40.75	-3	114	-2.61%
2019/07/16	0	0.00	7	40.37	40.80	-7	118	-5.92%
2019/07/15	0	0.00	18	41.01	40.80	-18	120	-14.94%
2019/07/12	6	38.30	10	38.58	39.95	-4	119	-3.35%
2019/07/11	4	38.20	0	0.00	38.20	4	119	3.34%
2019/07/10	0	0.00	4	38.35	38.15	-4	121	-3.28%
2019/07/09	0	0.00	4	38.46	38.35	-4	125	-3.19%
2019/07/08	0	0.00	7	38.29	38.20	-7	132	-5.28%
2019/07/05	0	0.00	4	38.83	39.00	-4	139	-2.87%
2019/06/25	0	0.00	1	34.10	34.10	-1	176	-0.57%
2019/05/10	2	34.55	1	34.70	34.75	1	217	0.46%
2019/04/15	0	0.00	1	42.90	42.00	-1	172	-0.58%
2019/04/11	1	44.10	0	0.00	40.15	1	160	0.62%
2019/04/03	0	0.00	8	42.31	41.80	-8	132	-6.05%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2018/07/23	0	0.00	1	21.40	21.65	-1	72	-1.38%
2018/05/04	0	0.00	5	26.50	26.50	-5	25	-19.60%
2018/04/26	0	0.00	1	26.90	26.40	-1	25	-3.89%
2018/03/02	1	28.30	0	0.00	28.05	1	26	3.73%