• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221236.9810235.00235.00-93,558-0.25%
2024/11/212239.252237.25235.0003,5550.00%
2024/11/201231.001233.50231.5003,5410.00%
2024/11/191231.152231.50233.50-13,524-0.03%
2024/11/181217.501219.00215.0003,5020.00%
2024/11/151225.503227.67229.00-23,492-0.06%
2024/11/143234.330.1234.23229.502.93,5050.08%
2024/11/136235.5000.00234.5063,5070.17%
2024/11/122234.504238.13234.50-23,499-0.06%
2024/11/112.1248.761250.00247.501.13,4540.03%
2024/11/088243.060.1245.00245.507.93,4100.23%
2024/11/073.1240.574242.13246.50-13,387-0.03%
2024/11/0613234.976235.83232.5073,3250.21%
2024/11/051226.0000.00225.5013,2910.03%
2024/11/041227.5000.00227.0013,3190.03%
2024/11/011228.001223.00226.5003,3400.00%
2024/10/300227.0000.00226.0003,3250.00%
2024/10/296228.507226.86226.50-13,311-0.03%
2024/10/2812235.0019231.91232.00-73,283-0.21%
2024/10/2532.4247.7218252.53241.5014.33,2640.44%
2024/10/2442246.2337.1243.44242.004.93,1950.15%
2024/10/2318238.4710.2247.37254.507.83,0820.25%
2024/10/2200.0013232.38231.50-133,063-0.42%
2024/10/2113.7230.238231.50231.005.73,0610.19%
2024/10/1815.4231.3510.1233.74230.505.33,0670.17%
2024/10/1734225.8821224.40232.50133,0490.43%
2024/10/1611213.6423209.98218.50-123,040-0.39%
2024/10/1537.1219.051230.00215.0036.12,9621.22%
2024/10/146227.586234.92238.5002,8940.00%
2024/10/115243.9000.00238.5052,8520.18%
2024/10/0900.000254.00245.5002,8480.00%
2024/10/0810.1254.391246.50249.009.12,8430.32%
2024/10/071258.453.1256.06258.00-2.12,844-0.07%
2024/10/0100.000240.00241.0002,8640.00%
2024/09/300241.460.1242.00240.50-0.12,8630.00%
2024/09/263239.331.1241.46239.001.92,8800.07%
2024/09/252.2238.140241.00244.002.12,8900.07%
2024/09/240.1228.6820224.50226.50-19.92,864-0.70%
2024/09/237.1235.854234.38235.003.12,8310.11%
2024/09/2031238.6524.1239.49238.006.92,7870.25%
2024/09/1955.1247.6136.1242.98244.00192,6650.71%
2024/09/1868.1237.8249237.36248.5019.12,3330.82%
2024/09/1611220.644223.63226.0072,2050.32%
2024/09/139195.068.1199.43205.500.92,1270.04%
2024/09/123185.502182.50187.0012,0110.05%
2024/09/113176.336179.00176.00-31,951-0.15%
2024/09/1018179.0025176.94177.00-71,931-0.36%
2024/09/091174.001175.00177.5001,9040.00%
2024/09/0637175.323.1175.96174.50341,8931.79%
2024/09/056.1176.261175.00178.0051,8540.27%
2024/09/044.1162.780.1167.25165.5041,7880.22%
2024/09/031.2177.501182.00175.000.21,7540.01%
2024/09/021179.0010175.00176.50-91,731-0.52%
2024/08/305168.803173.00176.0021,7010.12%
2024/08/2917168.034167.25170.50131,6460.79%
2024/08/2812167.2500.00166.00121,6230.74%
2024/08/2711160.649162.62166.5021,6050.12%
2024/08/266153.7510156.70155.50-41,492-0.27%
2024/08/2300.002145.25145.50-21,444-0.14%
2024/08/221143.0025141.60140.00-241,467-1.64%
2024/08/212142.751140.00142.0011,5800.06%
2024/08/2014142.891142.50140.50131,6530.79%
2024/08/1910142.0000.00143.00101,6680.60%
2024/08/161150.0000.00147.0011,6680.06%
2024/08/132138.5000.00138.5021,6520.12%
2024/08/081130.0000.00128.0011,7770.06%
2024/08/061117.9800.00118.5011,7690.06%
2024/08/0500.001121.50121.50-11,793-0.06%
2024/07/311140.0000.00140.0011,8330.05%
2024/07/301140.0000.00142.5011,8310.05%
2024/07/2900.003136.00134.50-31,824-0.16%
2024/07/264.1139.021138.50138.503.11,8070.17%
2024/07/235152.602149.25153.5031,7570.17%
2024/07/221147.0010145.85146.00-91,776-0.51%
2024/07/191149.50100149.11149.50-991,827-5.42%
2024/07/1800.0050152.17153.50-501,834-2.73%
2024/07/1714155.501155.00155.00131,8330.71%
2024/07/1200.001151.00147.00-11,874-0.05%
2024/07/1000.000149.00148.0001,9230.00%
2024/07/0900.001146.50147.50-11,990-0.05%
2024/07/032147.001148.50147.0012,0850.05%
2024/07/011147.501148.00149.5002,1800.00%
2024/06/21140163.3400.00161.501402,4795.65% 大買/鉅額交易
2024/06/1810157.5000.00157.00102,4800.40%
2024/06/141158.0000.00160.0012,5320.04%
2024/06/130161.0000.00161.0002,5510.00%
2024/06/0500.001166.00163.00-12,917-0.03%
2024/06/041173.001.1170.10170.00-0.12,9920.00%
2024/06/030.1170.502167.03171.50-23,198-0.06%
2024/05/315171.403164.83169.5023,2460.06%
2024/05/2900.001173.52174.50-13,311-0.03%
2024/05/282172.752174.25175.0003,3440.00%
2024/05/279178.834175.38172.0053,3920.15%
2024/05/171160.0212161.46159.00-113,375-0.33%
2024/05/1611164.501166.50161.00103,3840.30%
2024/05/1500.001160.91161.00-13,321-0.03%
2024/05/130155.002.1152.50153.00-23,393-0.06%
2024/05/103154.5000.00154.5033,4090.09%
2024/05/090.1155.5000.00152.000.13,4270.00%
2024/05/081155.0000.00153.5013,3730.03%
2024/05/071144.001145.00146.5003,3330.00%
2024/05/031151.001150.00149.0003,3770.00%
2024/05/021152.001151.50151.5003,4220.00%
2024/04/291151.501154.00153.5003,6410.00%
2024/04/262151.502153.00151.5003,6290.00%
2024/04/251150.501.1155.89153.50-0.13,5770.00%
2024/04/2400.002149.00149.00-23,502-0.06%
2024/04/220139.501141.00135.00-13,462-0.03%
2024/04/191139.0000.00138.5013,4400.03%
2024/04/181148.001149.00146.5003,3880.00%
2024/04/171149.5000.00149.5013,3760.03%
2024/04/161147.5021146.00148.00-203,355-0.60%
2024/04/1536159.6116.1165.24155.5019.93,3170.60%
2024/04/127150.1233154.91159.00-263,248-0.80%
2024/04/118147.136.1146.49146.001.93,1850.06%
2024/04/1014155.825149.00149.0093,1640.29%
2024/04/098155.442155.25154.0063,1650.19%
2024/04/082159.2410.1157.12158.00-8.13,151-0.26%
2024/04/034153.503154.83152.5013,0940.03%
2024/04/024.2161.633163.67161.001.13,0200.04%
2024/04/013157.008155.25158.00-52,910-0.17%
2024/03/2913150.5810.1151.95152.002.92,8580.10%
2024/03/282147.0000.00146.5022,7950.07%
2024/03/2713150.4253149.91150.50-402,763-1.45%
2024/03/2675153.23107151.69147.50-322,721-1.18% 大賣/
2024/03/250152.0216151.34150.00-162,603-0.61%
2024/03/226147.331150.50146.0052,5860.19%
2024/03/2116148.881151.00148.50152,5770.58%
2024/03/2049147.942150.50146.50472,5731.83%
2024/03/196149.5852148.38147.50-462,578-1.78%
2024/03/1850144.100.3145.50144.5049.72,5411.96%
2024/03/151.3141.0526145.06140.00-24.72,510-0.98%
2024/03/1431.1151.5074147.47147.00-42.92,454-1.75%
2024/03/1352157.443154.00150.00492,3672.07%
2024/03/1238.1163.78108162.39166.50-69.92,266-3.08% 大賣/
2024/03/112158.0040.4149.15157.50-38.42,162-1.77%
2024/03/08130.2157.003159.67151.00127.22,0846.10% 大買/鉅額交易
2024/03/0723.2165.3571164.48167.50-47.81,987-2.41%
2024/03/065150.501157.00157.0041,7600.23%
2024/03/0552145.582145.50143.00501,6882.96%
2024/03/043144.8353146.85144.50-501,641-3.05%
2024/03/0140130.0400.00134.00401,5252.62%
2024/02/2911128.771131.50132.00101,4770.68%
2024/02/2722.3119.3832.5121.00121.50-10.21,401-0.73%
2024/02/2610124.7500.00123.50101,3500.74%
2024/02/236119.337118.79119.00-11,260-0.08%
2024/02/2210116.5000.00117.00101,2180.82%
2024/02/216115.675117.00116.0011,1980.08%
2024/02/2000.0019119.42119.00-191,182-1.61%
2024/02/1911122.2300.00121.50111,1740.94%
2024/02/165120.603122.49120.5021,1500.17%
2024/02/154121.137120.07123.50-31,125-0.27%
2024/02/0511118.001.2116.90117.509.81,0490.94%
2024/02/0211111.953112.00112.0089910.81%
2024/02/0110110.755109.01111.5059650.52%
2024/01/316107.671107.00107.0059320.54%
2024/01/3000.004108.00107.50-4918-0.44%
2024/01/296108.9200.00109.5069020.66%
2024/01/261.1109.011109.00108.000.18720.01%
2024/01/250109.0000.00107.5008430.00%
2024/01/245.1112.183115.00109.002.17930.27%
2024/01/231106.5010.3102.91108.00-9.3619-1.50%
2024/01/1700.00199.1096.50-1557-0.18%
2024/01/050.2102.5000.00102.500.26200.03%
2024/01/031103.5000.00101.5016360.16%
2023/12/200.396.1000.0095.000.36520.05%
2023/12/181096.75196.6096.0096551.37%
2023/12/14099.5000.0098.6006620.00%
2023/12/0800.00294.4094.40-2653-0.31%
2023/12/06196.0000.0097.0016510.15%
2023/11/3000.001102.00102.50-1713-0.14%
2023/11/2800.001101.00101.00-1713-0.14%
2023/11/2400.001100.0099.80-1712-0.14%
2023/11/2200.00199.70100.00-1712-0.14%
2023/11/20197.20298.2598.00-1705-0.14%
2023/11/17297.55198.3097.6017080.14%
2023/11/15195.2000.0095.3017270.14%
2023/11/14294.30195.1094.6017600.13%
2023/11/06194.00294.2094.50-1815-0.12%
2023/11/02190.90192.0092.3008230.00%
2023/11/0100.00589.0089.50-5829-0.60%
2023/10/2600.00191.8090.70-1904-0.11%
2023/10/19195.5000.0093.8011,0040.10%
2023/10/1800.00197.4094.70-11,014-0.10%
2023/10/162100.5000.00100.0021,0100.20%
2023/10/111104.0000.00102.5011,1090.09%
2023/10/0600.001108.50107.50-11,127-0.09%
2023/10/0400.001106.50107.00-11,203-0.08%
2023/10/0200.003111.50109.00-31,366-0.22%
2023/09/281107.0000.00107.0011,3940.07%
2023/09/2200.000103.00103.0001,4370.00%
2023/09/211103.501104.00104.0001,4330.00%
2023/09/2000.000.1107.00105.00-0.11,445-0.01%
2023/09/190.1109.501110.00108.50-0.91,445-0.06%
2023/09/181109.002109.25108.50-11,427-0.07%
2023/09/131103.001103.00103.5001,4290.00%
2023/09/111104.501104.00103.5001,4360.00%
2023/09/081103.501104.50105.5001,4360.00%
2023/09/073107.831110.00107.5021,4140.14%
2023/09/065114.2000.00112.0051,3980.36%
2023/09/0500.002117.25116.50-21,382-0.14%
2023/09/0400.003114.00112.50-31,379-0.22%
2023/08/3100.003112.50112.50-31,389-0.22%
2023/08/301109.5000.00110.0011,3890.07%
2023/08/2900.003110.83112.00-31,391-0.22%
2023/08/212115.0000.00113.5021,3830.14%
2023/08/181112.0000.00113.0011,3670.07%
2023/08/172108.5000.00110.0021,3290.15%
2023/08/161109.0000.00109.5011,3140.08%
2023/08/152113.2500.00113.0021,3080.15%
2023/08/1400.001113.00113.50-11,342-0.07%
2023/08/0200.001125.50126.00-11,359-0.07%
2023/07/241148.5000.00143.0011,1600.09%
2023/07/185148.212154.50146.0031,1580.26%
2023/07/174152.503149.17153.5011,1580.09%
2023/07/1400.001144.00143.50-11,110-0.09%
2023/07/138146.692144.75142.5061,0690.56%
2023/07/122142.502141.75145.5001,0430.00%
2023/07/110146.0000.00145.5001,0090.00%
2023/07/102142.0000.00142.5029610.21%
2023/07/0700.001138.50136.00-1898-0.11%
2023/07/051124.003125.17124.50-2768-0.26%
2023/07/0400.001121.00119.50-1728-0.14%
2023/06/2700.0010104.60106.50-10656-1.52%
2023/06/1910108.0011104.00108.00-1617-0.16%
2023/06/1611105.0000.00104.00116041.82%
2023/06/151105.0000.00104.5015990.17%
2023/05/2900.000100.0099.5005320.00%
2023/05/181105.00199.6099.6005060.00%
2023/05/1718101.311899.6499.1004660.00%
2023/05/1600.001.695.9795.10-1.6414-0.38%
2023/05/1500.001.493.1392.70-1.4395-0.34%
2023/05/1200.00291.1091.30-2387-0.52%
2023/05/090.188.4000.0088.100.13900.01%
2023/05/020.190.1000.0090.100.13980.03%
2023/04/280.390.8600.0089.600.33970.08%
2023/04/271.185.6800.0087.601.13860.27%
2023/04/2600.00185.8085.60-1382-0.26%
2023/04/250.188.6000.0086.300.13800.03%
2023/04/240.291.1500.0090.200.23660.05%
2023/04/213.596.78498.6391.30-0.5362-0.13%
2023/04/180.490.5100.0089.400.42570.17%
2023/04/1700.00191.7091.50-1251-0.40%
2023/04/140.188.8000.0088.400.12410.02%
2023/04/12194.2000.0090.6012320.43%
2023/03/1300.00282.6083.90-2198-1.01%
2023/03/07085.9000.0086.7001950.00%
2023/03/0100.001.678.2478.50-1.6177-0.90%
2023/02/23084.0000.0082.1001700.00%
2023/02/16180.1000.0079.7011690.59%
2023/02/09179.2000.0078.1011590.63%
2023/02/0200.00175.0074.70-1135-0.74%
2022/11/1500.00165.0066.20-1145-0.69%
2022/10/19164.6000.0061.1012030.49%
2022/10/1300.00356.5057.00-3206-1.45%
2022/10/1200.00758.9959.40-7203-3.43%
2022/09/2900.00163.5063.70-1249-0.40%
2022/08/310.674.0000.0073.500.62890.21%
2022/08/22173.1000.0072.1012920.34%
2022/08/19874.14171.5074.0072882.42%
2022/08/17170.80172.6070.7002790.00%
2022/08/12169.1000.0068.9012720.37%
2022/08/1000.00167.1067.00-1266-0.38%
2022/06/14192.0000.0092.4012230.45%
2022/05/1800.00198.2097.90-1318-0.31%
2022/05/1700.00497.1097.80-4326-1.22%
2022/05/1300.00194.9095.80-1334-0.30%
2022/05/12193.0000.0093.0013470.29%
2022/04/28199.9000.0099.6014830.21%
2022/04/2100.002104.75105.00-2554-0.36%
2022/04/202107.0000.00106.0025690.35%
2022/04/151108.0000.00106.5016420.16%
2022/03/2400.008118.00119.50-81,477-0.54%
2022/03/231117.0000.00116.5011,4860.07%
2022/03/223115.5000.00118.0031,5130.20%
2022/03/184113.003115.00115.0011,5530.06%
2022/03/175115.0000.00115.5051,5610.32%
2022/03/0800.001112.00110.50-11,815-0.06%
2022/03/041118.001118.00117.5001,8140.00%
2022/02/251120.0000.00119.5011,8270.05%
2022/02/2400.002118.75118.50-21,830-0.11%
2022/02/215125.5000.00124.0051,8340.27%
2022/02/182123.502124.50128.0001,8480.00%
2022/02/171127.501128.00125.5001,8850.00%
2022/02/1500.004126.00123.00-41,893-0.21%
2022/02/141124.0000.00123.0011,9000.05%
2022/02/103133.8300.00133.5031,9200.16%
2022/02/072123.7500.00125.0021,9190.10%
2022/01/2600.001122.00121.00-11,912-0.05%
2022/01/2500.001119.00119.00-11,898-0.05%
2022/01/2400.001122.50122.50-11,887-0.05%
2022/01/202128.0000.00127.0021,8570.11%
2022/01/1900.001129.50129.00-11,838-0.05%
2022/01/187135.715133.80132.0021,8260.11%
2022/01/105140.506.3139.17139.50-1.31,707-0.07%
2022/01/073.1138.101138.50137.502.11,6680.13%
2022/01/060.2148.0000.00149.500.21,5950.01%
2022/01/053151.834152.25150.00-11,555-0.06%
2022/01/041157.005.3162.08156.00-4.31,503-0.29%
2022/01/0312.3149.2110150.95155.502.31,3890.17%
2021/12/308150.065150.70154.0031,2510.24%
2021/12/281136.005138.70138.50-41,035-0.39%
2021/12/2710139.703139.17136.0079740.72%
2021/12/241130.501131.00134.0008690.00%
2021/12/231128.0000.00128.5018430.12%
2021/12/1700.001125.50126.00-1802-0.12%
2021/12/1400.000.1128.00127.00-0.1713-0.01%
2021/12/101130.003132.67134.00-2682-0.29%
2021/12/092136.501134.00133.5016640.15%
2021/12/081137.5000.00139.0016320.16%
2021/12/073135.002133.25134.5015910.17%
2021/12/062130.2500.00129.5025360.37%
2021/12/031127.0000.00127.5014610.22%
2021/12/0200.001118.50116.00-1393-0.25%
2021/11/2600.000.4110.00110.00-0.4358-0.11%
2021/11/230.5113.505112.00111.00-4.5339-1.33%
2021/11/182115.5000.00114.0023190.63%
2021/11/171119.004120.00118.00-3309-0.97%
2021/11/165119.7000.00116.5052921.71%
2021/11/121107.5000.00107.0012420.41%
2021/11/1000.002111.25109.50-2223-0.89%
2021/11/0800.001105.00105.50-1182-0.55%
2021/11/05893.73695.7596.5021521.31%
2021/11/0400.00293.5093.50-2147-1.36%
2021/10/2900.00292.5091.90-2162-1.23%
2021/09/3000.00488.6089.00-4193-2.07%
2021/09/0100.00190.0089.90-1238-0.42%
2021/08/09197.3000.0094.0012200.45%
2021/07/19193.2000.0093.6012230.45%
2021/06/04090.0000.0088.6001800.00%
2021/04/1200.000.494.3094.20-0.4212-0.20%
2021/04/0800.00194.5094.70-1211-0.47%
2021/03/15291.2000.0091.1021891.06%
2021/03/05192.0000.0091.5011870.53%
2021/02/03583.7000.0083.7051363.65%
2021/01/220.486.5900.0085.600.41370.30%
2020/07/31188.9000.0088.5012280.44%
2020/07/27189.8000.0089.7012320.43%
2020/06/1200.00186.7088.30-1313-0.32%
2020/06/0900.00290.3089.60-2326-0.61%
2020/06/04190.80191.1090.6003360.00%
2020/06/03289.8000.0090.4023390.59%
2020/06/01188.10188.8089.1003410.00%
2020/05/0800.00386.5086.80-3311-0.96%
2020/05/0500.00185.0084.60-1314-0.32%
2020/05/0400.000.184.3083.70-0.1314-0.03%
2020/03/25369.3000.0068.6032731.10%
2020/03/20164.8000.0064.9012820.35%
2020/03/1200.00580.7079.20-5327-1.53%
2019/12/1700.00591.5092.50-5395-1.27%
2019/12/16591.0000.0092.6053901.28%
2019/12/13394.30193.5091.0023830.52%
2019/12/12491.2500.0092.0043621.10%
2019/12/1100.00287.5088.30-2329-0.61%
2019/11/11383.1300.0081.4033560.84%
2019/10/2100.00386.7086.10-3562-0.53%
2019/10/15285.0000.0084.3025810.34%
2019/09/2400.00189.5089.90-1753-0.13%
2019/09/18192.7000.0092.7017420.13%
2019/09/1600.00192.0092.50-1757-0.13%
2019/08/3000.00195.3095.30-1845-0.12%
2019/08/29195.0000.0095.0018530.12%
2019/08/2300.00295.9096.00-2865-0.23%
2019/08/22597.20597.7896.8008680.00%
2019/08/20396.03195.8095.2028570.23%
2019/08/1300.00298.4095.60-2830-0.24%
2019/07/29199.001100.00102.0007020.00%
2019/07/2600.00294.8595.70-2653-0.31%
2019/07/25194.7000.0094.2016460.15%
2019/07/24193.9000.0093.7016500.15%
2019/07/1700.001193.1692.70-11653-1.68%
2019/07/1600.00193.7093.10-1660-0.15%
2019/07/12194.6000.0095.1016610.15%
2019/07/11795.8700.0095.2076631.06%
2019/07/10695.2700.0094.5066470.93%
2019/07/08190.5000.0091.2016070.16%
2019/06/1200.002789.4990.00-27698-3.87%
2019/05/2900.00189.0088.30-1865-0.12%
2019/05/22187.8000.0087.0011,1090.09%
2019/05/0900.00290.3089.70-21,407-0.14%
2019/04/26692.4000.0091.7061,6080.37%
2019/04/24894.9500.0095.6081,6770.48%
2019/04/23795.8700.0095.7071,6830.42%
2019/04/221097.34198.1097.3091,6800.54%
2019/04/1800.00193.6093.60-11,676-0.06%
2019/04/1600.00798.4097.90-71,642-0.43%
2019/04/121102.0000.0099.1011,6350.06%
2019/04/111103.001102.50102.0001,6200.00%
2019/04/1000.001105.50105.00-11,613-0.06%
2019/04/0900.001105.50105.00-11,613-0.06%
2019/04/0200.0011107.05108.00-111,625-0.68%
2019/04/012107.003108.00106.00-11,653-0.06%
2019/03/271104.501106.50107.0001,6760.00%
2019/03/221107.5000.00106.5011,6970.06%
2019/03/2000.001102.50104.00-11,704-0.06%
2019/03/195106.5000.00107.0051,7000.29%
2019/03/185106.5000.00108.5051,6940.29%
2019/03/144109.2500.00109.0041,6680.24%
2019/03/131111.993109.83109.00-21,650-0.12%
2019/03/123108.003107.17106.0001,6000.00%
2019/03/112108.251106.50106.0011,5790.06%
2019/03/0800.0021102.12109.00-211,555-1.35%
2019/03/061105.002105.75104.50-11,478-0.07%
2019/03/051102.5000.00104.0011,4620.07%
2019/03/041103.5019103.53105.00-181,452-1.24%
2019/02/265110.101120.00106.5041,3810.29%
2019/02/2516115.6900.00118.00161,2781.25%
2019/02/223116.001117.00113.5021,2400.16%
2019/02/2115115.8726116.81114.50-111,211-0.91%
2019/02/2041114.549112.44113.50321,1592.76%
2019/02/194107.382103.75108.0021,0250.19%
2019/02/15295.7000.0094.6028780.23%
2019/01/28192.50193.9093.8008000.00%
2019/01/1700.00098.0098.5005900.00%
2019/01/1600.00295.5595.00-2564-0.35%
2019/01/15194.1000.0093.9015010.20%
2019/01/10193.1000.0094.6014760.21%
2019/01/02196.501.294.2693.50-0.2453-0.05%
2018/12/27493.00492.9093.0004330.00%
2018/12/2600.00790.0090.50-7412-1.70%
2018/12/25691.4300.0090.5064061.48%
2018/12/24492.88391.7792.0013960.25%
2018/12/22290.90288.9089.8003540.00%
2018/12/210.290.5000.0090.500.23470.04%
2018/12/20193.10190.5092.8003260.00%
2018/12/19191.40192.7093.1002970.00%
2018/12/18190.30289.0088.00-1255-0.39%
2018/12/1700.00789.2488.00-7243-2.88%
2018/12/147.388.62489.6588.103.32381.38%
2018/12/13687.97389.3088.1032151.39%
2018/12/12184.80186.3085.0001830.00%
2018/12/110.278.5000.0078.600.21530.13%
2018/09/210.281.0000.0080.700.22100.09%
2018/09/120.380.0000.0079.200.32420.12%
2018/09/070.382.3000.0082.200.32390.13%
2018/09/0600.00184.0086.80-1225-0.44%
2018/08/0600.00081.5080.700321-0.01%
2018/08/02081.8000.0081.8003400.01%
2018/07/3100.00079.0079.5003440.00%
2018/06/2700.00083.0080.2005350.00%
2018/05/310.289.6000.0089.500.29180.02%
2018/05/170.291.001092.6090.10-9.81,109-0.88%
2018/05/020.283.00283.0082.20-1.81,225-0.15%
2018/04/190.284.3000.0083.900.21,4460.01%
2018/04/17185.5000.0085.2011,5780.06%
2018/04/16189.4000.0089.4011,6580.06%
2018/04/1200.00193.0092.90-11,773-0.06%
2018/04/11094.1000.0093.7001,7980.00%
2018/04/0900.00194.8096.00-11,960-0.05%
2018/04/030.298.5000.0098.000.21,9940.01%
2018/03/2900.0025100.0099.70-252,002-1.25%
2018/03/2800.0020100.0099.70-202,015-0.99%
2018/03/27199.7010101.50101.50-92,014-0.45%
2018/03/26199.7000.0099.9012,0120.05%
2018/03/2200.001107.00102.00-12,011-0.05%
2018/03/210.2107.0000.00106.000.21,9950.01%
2018/03/2010107.002107.75109.5082,0020.40%
2018/03/1917107.322109.00104.00152,0720.72%
2018/03/162100.502102.00103.0002,0540.00%
2018/03/1412101.7400.0098.40122,0410.59%
2018/03/121101.00499.23100.50-31,989-0.15%
2018/03/09496.302093.7595.90-161,939-0.82%
2018/03/0700.001192.1491.00-111,892-0.58%
2018/03/0600.00291.6592.30-21,896-0.11%
2018/03/051.188.50189.7088.200.11,8930.00%
2018/03/02190.0000.0090.3011,9020.05%
2018/02/27591.3000.0089.1051,9340.26%
2018/02/26788.9400.0090.4071,9440.36%
2018/02/232595.30495.8889.80211,9561.07%
2018/02/22889.0900.0093.2081,8960.42%
2018/02/211587.9100.0088.20151,8690.80%
2018/02/09387.57287.4586.7011,8340.05%
2018/02/080.487.8000.0088.000.41,8140.02%
2018/02/0200.00381.5081.80-31,812-0.17%
2018/01/29186.60186.2088.2001,7610.00%
2018/01/264.386.46586.3485.50-0.81,753-0.04%
2018/01/25289.6000.0087.7021,7430.11%
2018/01/24188.50291.4588.50-11,731-0.06%
2018/01/23187.70387.8087.50-21,696-0.12%
2018/01/223.291.445088.9088.40-46.91,683-2.78%
2018/01/19789.032688.9990.00-191,650-1.15%
2018/01/162.287.6600.0085.802.21,5490.14%
2018/01/15285.0000.0085.0021,5170.13%
2018/01/123288.46488.2889.10281,4721.90%
2018/01/112084.911985.8184.1011,4180.07%
2018/01/10281.151385.1881.00-111,331-0.83%
2018/01/09279.25480.8083.10-21,228-0.16%
2018/01/08276.2000.0075.6021,1110.18%
2018/01/05379.9700.0079.0031,0870.28%
2018/01/048981.295881.8280.30311,0512.95%
2018/01/032177.06179.0079.00209542.10%
達興材料 相關文章
達興材料 相關影音