加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3015
  • 漲跌
    ▼100
  • 漲幅
    -3.21%
  • 成交量
    181張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.13034.860.23030.003015.00-0.1486-0.01%
2024/04/1203205.0000.003170.0004890.00%
2024/04/1103190.0013117.403170.00-1494-0.21%
2024/04/1013185.3713215.003185.0004910.00%
2024/04/0923175.2400.003225.0024900.41%
2024/04/0313410.0000.003405.0014800.21%
2024/04/0103280.000.13330.003350.000472-0.01%
2024/03/2900.0003332.863330.000465-0.01%
2024/03/280.13287.7913304.993330.00-1457-0.21%
2024/03/270.13104.038.53165.153215.00-8.4444-1.89%
2024/03/260.22920.0000.002925.000.24220.04%
2024/03/2512890.0012890.692890.0004190.00%
2024/03/2202905.0000.002915.0004180.00%
2024/03/2002840.0000.002845.0004130.00%
2024/03/1902890.0000.002845.0004120.00%
2024/03/1812954.7622915.162955.00-1405-0.24%
2024/03/1500.0002723.752770.000396-0.01%
2024/03/1412730.0000.002755.0013980.25%
2024/03/1302697.5012749.412640.00-1393-0.25%
2024/03/120.12732.9600.002735.000.13910.03%
2024/03/1112835.0042870.112920.00-3384-0.79%
2024/03/0832986.5452854.082925.00-2380-0.53%
2024/03/0700.0002969.002960.000378-0.01%
2024/03/0502936.3200.002930.0003770.01%
2024/03/0402879.8200.002870.0003750.01%
2024/03/0102859.5502825.002865.0003790.00%
2024/02/291.22677.1100.002735.001.23730.32%
2024/02/2702744.2912795.002700.00-1367-0.27%
2024/02/265.12775.3012710.092795.004.13621.13%
2024/02/231.12700.8512755.002660.000.13550.02%
2024/02/225.22734.3512765.002660.004.23431.22%
2024/02/214.12850.9612765.742765.003.13230.96%
2024/02/1903040.0000.003035.0003060.00%
2024/02/1513085.0013100.003100.0003150.00%
2024/02/0513050.0013035.003035.0003130.00%
2024/02/0213030.0013100.003060.0003090.00%
2024/02/0113060.0013030.253030.0003090.00%
2024/01/3133162.9913085.003085.0023190.63%
2024/01/3003275.0023190.013260.00-2314-0.64%
2024/01/2613010.0012905.002905.0003020.00%
2024/01/2513079.9533101.683085.00-2298-0.67%
2024/01/2413050.0013074.983080.0003020.00%
2024/01/2303072.5003090.003075.0003080.00%
2024/01/2213045.0213045.003045.0003100.00%
2024/01/1903040.0003060.003030.0003140.00%
2024/01/1802930.0000.002930.0003110.00%
2024/01/1722889.9600.002855.0023160.63%
2024/01/1612960.0112960.002960.0003210.00%
2024/01/1513024.9812975.002975.0003210.00%
2024/01/1213074.711.23025.833025.00-0.2323-0.06%
2024/01/1103088.5703030.003130.0003270.00%
2024/01/0913015.1512980.052980.0003270.00%
2024/01/0500.0003000.003000.0003320.00%
2024/01/0302985.0000.002915.0003520.00%
2024/01/0203000.0000.002965.0003520.00%
2023/12/2913119.9900.003120.0013560.28%
2023/12/2823117.5013090.003090.0013580.28%
2023/12/2713125.0223160.003160.00-1365-0.27%
2023/12/2200.0003070.003090.000385-0.01%
2023/12/2100.0003010.003050.0003940.00%
2023/12/2002992.5000.002985.0004010.00%
2023/12/1903000.0003005.003000.0004040.00%
2023/12/1823040.0113035.003035.0014070.25%
2023/12/1503045.0013135.003100.00-1413-0.24%
2023/12/1413114.9313120.003075.0004190.00%
2023/12/1323100.0023139.993140.0004190.00%
2023/12/121.23047.4713064.973115.000.24220.05%
2023/12/1113055.001.13040.233040.00-0.1428-0.02%
2023/12/0812940.0022934.952925.00-1430-0.23%
2023/12/0700.0002920.002940.0004330.00%
2023/12/0602822.5000.002815.0004300.00%
2023/12/0102885.0000.002885.0004320.00%
2023/11/3012945.0012945.002945.0004330.00%
2023/11/2902905.0000.002945.0004340.00%
2023/11/2802880.0000.002930.0004390.00%
2023/11/2202870.0000.002870.0004650.00%
2023/11/2012890.0012865.002865.0004790.00%
2023/11/1712890.0012910.042910.0004840.00%
2023/11/1612845.0012865.002865.0004820.00%
2023/11/1402909.552.52923.002920.00-2.5482-0.52%
2023/11/1312870.0012835.092835.0004830.00%
2023/11/0912815.0012840.002840.0004850.00%
2023/11/0800.0002873.802850.000485-0.01%
2023/11/0712734.9512730.002730.0004750.00%
2023/11/0312655.0012625.002625.0004830.00%
2023/11/0212685.0012655.502655.0004920.00%
2023/11/0102600.0042628.752645.00-4499-0.80%
2023/10/3162625.8212620.002570.0055030.99%
2023/10/3002720.0000.002705.0005050.00%
2023/10/2700.0012700.282730.00-1511-0.20%
2023/10/2612649.3012595.002595.0005120.00%
2023/10/2512730.0712715.002715.0005120.00%
2023/10/242.12712.1022730.002730.000.15130.01%
2023/10/2002824.1212845.002860.00-1512-0.19%
2023/10/1922822.6512850.002895.0015120.19%
2023/10/1812799.9422754.672775.00-1515-0.20%
2023/10/1712869.9512820.162820.0005180.00%
2023/10/1612850.0512870.592870.0005230.00%
2023/10/1342895.0012875.002875.0035320.56%
2023/10/1222939.6122885.112885.0005310.00%
2023/10/1100.0012951.183035.00-1530-0.20%
2023/10/0602794.4400.002840.0005360.00%
2023/10/0500.0012849.312825.00-1557-0.18%
2023/10/0412724.8112749.962750.0005620.00%
2023/10/0312755.3212725.002725.0005770.00%
2023/10/0222809.8102835.002765.0025740.35%
2023/09/2812790.0022762.522765.00-1570-0.18%
2023/09/2732654.9712635.002635.0025620.36%
2023/09/2602663.1802675.002710.0005630.00%
2023/09/2512610.0012590.002590.0005600.00%
2023/09/2102570.0012550.002585.00-1560-0.17%
2023/09/2012749.3500.002630.0015630.18%
2023/09/190.52835.000.22848.922775.000.35600.05%
2023/09/1812750.0012690.002690.0005570.00%
2023/09/1522790.0422809.912815.0005600.00%
2023/09/1412790.0012770.002770.0005620.00%
2023/09/1300.0022732.502740.00-2552-0.36%
2023/09/1200.0002562.502635.0005450.00%
2023/09/1102500.0002495.002490.0005460.00%
2023/09/0812585.0012535.002535.0005440.00%
2023/09/0700.0002600.002655.0005520.00%
2023/09/0612665.0000.002640.0015570.18%
2023/09/0412530.0022585.352620.00-1571-0.18%
2023/09/0122673.4922590.002550.0005660.01%
2023/08/3100.0012640.002700.00-1560-0.18%
2023/08/3002661.5400.002630.0005520.00%
2023/08/2902551.0000.002560.0005410.00%
2023/08/2800.0002520.002590.0005430.00%
2023/08/2502390.0000.002385.0005480.00%
2023/08/2402410.0000.002465.0005470.00%
2023/08/2312260.0012314.942315.0005460.00%
2023/08/2112325.0012355.002345.0005590.00%
2023/08/1802345.0000.002325.0005580.00%
2023/08/1722210.000.12264.502275.0025560.35%
2023/08/1602110.0000.002125.0005520.00%
2023/08/1512090.5712100.002100.0005550.00%
2023/08/1102175.0000.002170.0005540.00%
2023/08/1002227.8612255.002185.00-1555-0.18%
2023/08/0902260.0012275.002280.00-1551-0.18%
2023/08/0812169.9912110.002155.0005490.00%
2023/08/0702125.0000.002130.0005460.00%
2023/08/0222230.0022242.502230.0005450.00%
2023/08/0100.0012345.002250.00-1542-0.18%
2023/07/3112399.9512320.002320.0005360.00%
2023/07/2702401.6700.002405.0005360.00%
2023/07/2612520.0012470.002470.0005370.00%
2023/07/2500.0012500.002515.00-1534-0.19%
2023/07/2412490.0012485.002485.0005330.00%
2023/07/2112480.0012500.002500.0005340.00%
2023/07/2012450.1500.002535.0015330.19%
2023/07/1900.0002575.002525.0005290.00%
2023/07/180.12508.3312559.902550.00-1524-0.18%
2023/07/1700.0022472.502470.00-2516-0.39%
2023/07/1412440.0022445.002440.00-1515-0.19%
2023/07/1322360.0322365.002350.0005050.00%
2023/07/1222457.5742405.002360.00-2487-0.41%
2023/07/1132530.0812515.002515.0024670.43%
2023/07/102.12653.5522544.992545.0004590.01%
2023/07/0712795.0012795.002795.0004510.00%
2023/07/0600.0002807.502795.0004570.00%
2023/07/051.12823.6400.002800.001.14630.24%
2023/07/0412850.0000.002830.0014710.21%
2023/07/0300.002.12918.722895.00-2.1474-0.44%
2023/06/3000.0022825.002850.00-2483-0.41%
2023/06/2912700.0022740.002725.00-1477-0.21%
2023/06/2832785.0052733.022700.00-2480-0.42%
2023/06/2712890.0002800.002790.0014750.21%
2023/06/2612790.0022850.002890.00-1475-0.21%
2023/06/2132844.9902895.002830.0034780.63%
2023/06/2002895.0012850.012875.00-1480-0.21%
2023/06/1912790.0012770.002770.0004830.00%
2023/06/1612805.0012820.002805.0004860.00%
2023/06/1502740.0012740.002720.00-1488-0.20%
2023/06/1412719.9412675.002675.0004880.00%
2023/06/1312764.9022710.002720.00-1492-0.20%
2023/06/1212600.0312610.002590.0004890.00%
2023/06/0942557.5112555.002530.0034890.61%
2023/06/0842599.8902547.502540.0044870.82%
2023/06/0712800.0012819.992820.0004830.00%
2023/06/061.12819.5512820.002820.000.14950.02%
2023/06/0522867.5012860.002860.0015000.20%
2023/06/0212885.0032908.332865.00-2517-0.38%
2023/06/011.12842.4612885.002885.000.15230.02%
2023/05/3172970.7500.002880.0075281.32%
2023/05/3023172.4823137.943150.0005250.00%
2023/05/2913159.6300.003105.0015360.19%
2023/05/2600.0032866.893035.00-3543-0.55%
2023/05/2500.0002820.002760.0005420.00%
2023/05/2402708.5700.002700.0005410.00%
2023/05/2312765.0012715.002715.0005530.00%
2023/05/2222874.9212765.002765.0015540.18%
2023/05/1922890.0022910.002910.0005540.00%
2023/05/1712820.0012790.002805.0005620.00%
2023/05/1602770.0000.002750.0005670.00%
2023/05/1102730.0000.002655.0005720.00%
2023/05/1022720.0022715.002715.0005740.00%
2023/05/0912750.0012805.002805.0005860.00%
2023/05/0812860.0022872.502880.00-1589-0.17%
2023/05/0312730.0012785.002785.0006060.00%
2023/04/2712680.0012640.002640.0006080.00%
2023/04/2612590.0012660.002700.0006080.00%
2023/04/2512610.0412590.002590.0006070.00%
2023/04/2402580.0000.002650.0006050.00%
2023/04/2102600.0000.002610.0006140.00%
2023/04/2022652.5012635.002635.0016240.16%
2023/04/1912690.0012655.002655.0006250.00%
2023/04/1822795.0032795.002775.00-1622-0.16%
2023/04/1412780.0012755.002755.0006270.00%
2023/04/1312780.0012765.002765.0006260.00%
2023/04/1222835.0612830.002830.0016240.16%
2023/04/1012800.0022835.002840.00-1612-0.16%
2023/04/0722660.0022720.002750.0006070.00%
2023/03/3112645.001.42630.872635.00-0.4593-0.06%
2023/03/3012750.000.12736.672715.000.95840.15%
2023/03/2912720.0012710.002710.0005880.00%
2023/03/2800.0012870.002835.00-1586-0.17%
2023/03/2712850.0000.002820.0015850.17%
2023/03/2432895.0032900.002900.0005840.00%
2023/03/2312800.0012860.002870.0005790.00%
2023/03/2200.0042777.502800.00-4576-0.69%
2023/03/2132771.670.12733.182705.002.95710.51%
2023/03/2022732.4612784.882785.0015730.18%
2023/03/1712700.0022707.502720.00-1572-0.17%
2023/03/1632625.0022660.002660.0015710.17%
2023/03/1500.0012750.002660.00-1571-0.18%
2023/03/1322685.0012655.002655.0015820.17%
2023/03/101.62645.0022677.502690.00-0.4585-0.07%
2023/03/0922595.0022602.502625.0005900.00%
2023/03/0842533.7512510.002510.0035820.51%
2023/03/0712600.001.42568.242565.00-0.4575-0.07%
2023/03/0612680.0012670.002670.0005590.00%
2023/03/0212800.0012775.012775.0005460.00%
2023/02/230.12550.0012580.002595.00-0.9523-0.17%
2023/02/2222410.0022400.002400.0005210.00%
2023/02/210.12400.0022425.002460.00-1.9522-0.36%
2023/02/201.12284.3412240.452240.000.15140.02%
2023/02/1722292.5412280.092280.0015160.19%
2023/02/160.12360.0022350.002370.00-1.9521-0.36%
2023/02/1512210.0012235.002235.0005270.00%
2023/02/1412210.0012249.992210.0005290.00%
2023/02/1312225.0012175.002175.0005290.00%
2023/02/0942301.2200.002230.0045450.73%
2023/02/0612375.0702410.002390.0015360.19%
2023/02/0302275.0002500.002500.0005310.00%
2023/02/0222277.4900.002275.0025280.38%
2023/01/3012000.0012030.002045.0005480.00%
2023/01/1611935.0011940.001940.0005520.00%
2023/01/1341946.2541991.251935.0005560.00%
2023/01/1211995.0011965.011965.0005600.00%
2023/01/1111980.0012020.002020.0005630.00%
2023/01/1062015.007.21956.182020.00-1.2561-0.21%
2023/01/0601785.0000.001830.0005580.00%
2023/01/0400.0021755.001755.00-2573-0.35%
2022/12/301.11720.4611685.001685.000.15890.02%
2022/12/2911710.0011720.001720.0005920.00%
2022/12/2811700.0011730.001710.0006030.00%
2022/12/271.11785.4811805.001790.000.16080.02%
2022/12/2611780.0031771.671785.00-2614-0.33%
2022/12/2311815.0011830.001830.0006250.00%
2022/12/2211815.0011860.001815.0006320.00%
2022/12/2121835.0021870.011820.0006380.00%
2022/12/2001900.0000.001875.0006390.00%
2022/12/1911980.0011970.001970.0006490.00%
2022/12/1512030.0012000.002000.0006630.00%
2022/12/14112021.82111991.822040.0006640.00%
2022/12/1311985.0011950.001950.0006660.00%
2022/12/1211950.0021965.001985.00-1672-0.15%
2022/12/0962005.8362018.331985.0006720.00%
2022/12/0811990.0012010.002010.0006720.00%
2022/12/0712050.0012000.002000.0006730.00%
2022/12/0622105.0012070.002070.0016770.15%
2022/12/0532195.0012135.002135.0026710.30%
2022/12/0200.0012265.002280.00-1670-0.15%
2022/12/0100.0022217.502205.00-2669-0.30%
2022/11/3022130.0022085.002085.0006600.00%
2022/11/2812090.0012120.002120.0006700.00%
2022/11/2522132.5000.002095.0026720.30%
2022/11/2412150.0012170.002170.0006700.00%
2022/11/2312185.0000.002130.0016750.15%
2022/11/2212145.0012200.002185.0006770.00%
2022/11/2112170.0012145.002145.0006850.00%
2022/11/1812150.0012170.002170.0006940.00%
2022/11/1712145.0012165.002165.0007080.00%
2022/11/1622132.5012145.002145.0017040.14%
2022/11/1512200.0022185.012180.00-1705-0.14%
2022/11/1112050.005.12148.502135.00-4.1709-0.58%
2022/11/1000.0011965.001955.00-1699-0.14%
2022/11/0911930.0011900.001900.0007050.00%
2022/11/0832025.0022007.501920.0017110.14%
2022/11/0712025.0000.002025.0017090.14%
2022/11/0311740.0021795.001805.00-1711-0.14%
2022/11/0111720.0031730.001735.00-2713-0.28%
2022/10/3131678.3331688.331680.0007080.00%
2022/10/2800.0011690.001685.00-1705-0.14%
2022/10/2701615.0021612.501635.00-2699-0.29%
2022/10/2611465.0011490.001490.0006900.00%
2022/10/2511500.0011465.001465.0006770.00%
2022/10/2421537.5011600.001510.0016770.15%
2022/10/2111610.0021555.001540.00-1680-0.15%
2022/10/2011540.0011620.001620.0006830.00%
2022/10/1911595.0011585.001585.0006780.00%
2022/10/1861692.5081655.001620.00-2674-0.30%
2022/10/1711620.0021642.501660.00-1674-0.15%
2022/10/14101738.0021690.001690.0086731.19%
2022/10/1311685.0011665.001665.0006750.00%
2022/10/1211610.0091639.441685.00-8674-1.19%
2022/10/1121702.5000.001665.0026660.30%
2022/10/0711880.0000.001790.0016620.15%
2022/10/0621905.0011905.001905.0016660.15%
2022/10/0511890.0021955.001930.00-1669-0.15%
2022/10/0451780.0011815.001815.0046740.59%
2022/10/0311700.0000.001700.0016760.15%
2022/09/3061641.6761600.001780.0006800.00%
2022/09/2941702.5051689.001650.00-1683-0.15%
2022/09/2861661.6751674.001635.0016890.15%
2022/09/2721715.002.11733.751735.00-0.1688-0.01%
2022/09/2611675.0021710.001680.00-1692-0.14%
2022/09/2361791.6761821.751775.0006930.00%
2022/09/2111945.0011915.001940.0006850.00%
2022/09/2011945.0021960.001955.00-1682-0.15%
2022/09/1921910.0000.001860.0026810.29%
2022/09/1631983.3300.001965.0036770.44%
2022/09/1502105.0002105.002075.0006730.00%
2022/09/1422069.9522105.002105.0006730.00%
2022/09/1332093.3332100.002120.0006690.00%
2022/09/1222042.5022015.012025.0006630.00%
2022/09/0821947.5031956.671975.00-1665-0.15%
2022/09/0731835.0031835.001870.0006640.00%
2022/09/0501890.0000.001865.0006690.00%
2022/09/0211914.9411920.001875.0006670.00%
2022/09/0111990.0011965.001965.0006590.00%
2022/08/3112035.0000.002035.0016560.15%
2022/08/3022092.5032065.002045.00-1661-0.15%
2022/08/2952034.0042037.502040.0016630.15%
2022/08/2622032.5042085.002150.00-2659-0.30%
2022/08/2562027.5041995.001970.0026570.30%
2022/08/2462029.1642016.251980.0026480.31%
2022/08/2221835.0000.001835.0026390.31%
2022/08/1911990.0011960.001960.0006400.00%
2022/08/1831910.0041912.501935.00-1645-0.15%
2022/08/1701947.8600.001910.0006460.00%
2022/08/1621937.502.11934.521925.00-0.1657-0.02%
2022/08/1500.0021930.001930.00-2648-0.31%
2022/08/1211665.0011750.001755.0006450.00%
2022/08/1101610.0000.001650.0006360.00%
2022/08/1011650.0011585.001585.0006250.00%
2022/08/0911730.0031725.001725.00-2616-0.32%
2022/08/0811800.0011795.001795.0006100.00%
2022/08/0411780.0011760.001760.0006090.00%
2022/08/0221767.5011775.001775.0016070.16%
2022/08/0121857.5021850.001825.0006070.00%
2022/07/2811850.0021867.501835.00-1603-0.17%
2022/07/2700.0011755.001860.00-1596-0.17%
2022/07/2611760.0021735.001730.00-1591-0.17%
2022/07/2511790.0041790.001805.00-3593-0.51%
2022/07/2231833.3311814.991815.0025990.33%
2022/07/2131838.3311850.001880.0025990.33%
2022/07/1511815.0011815.001815.0005930.00%
2022/07/1400.0011800.001845.00-1589-0.17%
2022/07/1300.0011670.001700.00-1576-0.17%
2022/07/1200.0011535.001590.00-1565-0.18%
2022/07/1131701.6700.001655.0035460.55%
2022/07/0800.0021807.501755.00-2537-0.37%
2022/07/0721662.5000.001710.0025280.38%
2022/07/0611650.0000.001610.0015120.20%
2022/07/0501700.0000.001700.0004960.00%
2022/06/2712390.0022362.502365.00-1452-0.22%
2022/06/2200.0022207.502175.00-2438-0.46%
2022/06/2112155.0012215.002230.0004340.00%
2022/06/1732165.0042166.252150.00-1426-0.23%
2022/06/1422267.5062203.332250.00-4413-0.97%
2022/06/1022395.0000.002465.0024020.50%
2022/06/0900.0002415.002445.0004030.00%
2022/06/0800.0022435.002435.00-2402-0.50%
2022/06/0712380.0000.002350.0013990.25%
2022/06/0642360.0000.002375.0043931.02%
2022/05/2700.0012160.002160.00-1355-0.28%
2022/05/2621985.0000.001970.0023480.57%
2022/05/2412269.8400.002150.0013260.31%
2022/05/2032410.0012380.002380.0023070.65%
2022/05/1912540.0012530.002530.0003040.00%
2022/05/1800.0012630.002630.00-1304-0.33%
2022/05/1700.0012535.002575.00-1309-0.32%
2022/05/1212435.0000.002440.0013020.33%
2022/05/1012330.0000.002500.0012890.35%
2022/05/0912440.0012430.002430.0002870.00%
2022/05/0612515.0012535.002540.0002850.00%
2022/05/0512740.0012735.002735.0002830.00%
2022/05/0412710.0012700.002700.0002790.00%
2022/04/2922617.5122650.002650.0002770.00%
2022/04/2812700.0012520.002700.0002720.00%
2022/04/2512600.0012585.002585.0002470.00%
2022/04/2113025.0013030.123030.0002340.00%
2022/04/2013100.0013100.003100.0002330.00%
2022/04/1803235.0000.003250.0002320.00%
2022/04/1503230.0000.003205.0002340.00%
2022/04/1413245.0013325.003325.0002370.00%
2022/04/1300.0003220.003270.0002380.00%
2022/04/0703105.0003080.003080.0002390.00%
2022/03/3100.0003290.003260.0002340.00%
2022/03/3000.0003295.003230.0002330.00%
2022/03/2903245.0003230.003280.0002340.00%
2022/03/2400.0013050.003040.00-1231-0.43%
2022/03/2200.0012970.002985.00-1235-0.43%
2022/03/1700.0012985.002950.00-1228-0.44%
2022/03/1402685.0000.002685.0002190.00%
2022/03/1100.0002905.002900.0002170.00%
2022/03/1000.000.12973.502955.00-0.1217-0.05%
2022/03/0900.0012850.002855.00-1215-0.46%
2022/03/0802680.0000.002690.0002120.00%
2022/03/0412730.1800.002695.0012130.47%
2022/03/0300.0002850.002840.0002130.00%
2022/02/2502770.0000.002720.0002190.00%
2022/02/2402715.0000.002725.0002170.00%
2022/02/2212685.0212690.002685.0002130.00%
2022/02/2112750.0012710.002710.0002120.00%
2022/02/1822837.5022822.502825.0002060.00%
2022/02/170.12880.0000.002880.000.12070.05%
2022/02/1623062.5023025.003025.0002000.00%
2022/02/1403021.2500.002985.0002010.00%
2022/02/0913335.0003260.003265.0011990.50%
2022/02/0713190.0013190.003235.0001960.00%
2022/01/2402898.3300.002965.0001940.00%
2022/01/2103001.6700.002945.0001930.00%
2022/01/1803180.0000.003110.0002000.00%
2022/01/1403210.0000.003180.0002000.00%
2022/01/1102980.0012955.003100.00-1194-0.51%
2022/01/0700.0003070.003080.0001940.00%
2022/01/0613080.1200.003160.0011920.52%
2022/01/0500.0003220.003205.0001900.00%
2022/01/0313520.0013660.003545.0001850.00%
2021/12/2303415.0000.003400.0001930.00%
2021/12/2003425.0000.003375.0001980.00%
2021/12/1003267.0000.003285.0002090.00%
2021/12/0800.0013215.003255.00-1210-0.47%
2021/12/0603205.0003205.003130.0002070.00%
2021/12/0303137.5000.003130.0002060.00%
2021/12/0223252.5013250.003250.0012020.49%
2021/12/0113250.0013255.003255.0002010.00%
2021/11/3000.0003330.003365.000199-0.01%
2021/11/2613050.0012970.003050.0001990.00%
2021/11/2512889.8812985.002985.0001960.00%
2021/11/2402959.0000.002975.0001920.02%
2021/11/2303045.0000.003020.0001920.00%
2021/11/1913190.1213180.003180.0001920.00%
2021/11/1803220.0000.003215.0001900.00%
2021/11/1600.0003127.503185.000189-0.02%
2021/11/1502927.5000.002920.0001900.01%
2021/11/1200.0012850.002890.00-1190-0.52%
2021/11/1022662.5012685.002685.0011900.53%
2021/11/0900.0002810.002740.000190-0.01%
2021/11/0800.0002650.002635.000193-0.01%
2021/11/0502645.0000.002650.0001940.02%
2021/11/0412650.0012700.002630.0001940.00%
2021/11/0302566.0000.002575.0001920.01%
2021/11/0212629.8012610.002610.0001950.01%
2021/11/0142698.5512660.002660.0031931.55%
2021/10/2802760.0002800.002840.0001890.00%
2021/10/2600.0002480.002465.000180-0.01%
2021/10/2012280.0012300.002300.0001830.00%
2021/10/1912210.0012280.002295.0001840.00%
2021/10/1812250.0012220.002220.0001840.00%
2021/10/1512260.0012300.002300.0001870.00%
2021/10/1412310.0012260.002260.0001890.00%
2021/10/1312375.0012310.042310.0001890.00%
2021/10/0700.001.12395.192450.00-1.1187-0.58%
2021/10/0512300.0012360.002385.0001850.00%
2021/09/3012315.0012325.002325.0001840.00%
2021/09/2812250.0012310.002310.0001800.00%
2021/09/2712450.0000.002360.0011790.56%
2021/09/2402442.5000.002450.0001840.01%
2021/09/1502140.0000.002160.0001770.01%
2021/09/0202350.0002490.002320.0001730.01%
2021/08/3100.0032345.002350.00-3169-1.77%
2021/08/2632210.0000.002210.0031821.65%
2021/08/2400.0002120.002100.0001850.00%
2021/08/2312165.0012130.002130.0001870.00%
2021/08/2002090.0012115.002170.00-1192-0.52%
2021/08/1912085.0100.002080.0011940.51%
2021/08/0500.0002210.002245.000195-0.01%
2021/08/0400.0012250.002235.00-1198-0.50%
2021/08/0212215.0000.002190.0012000.50%
2021/07/3012300.0012245.002245.0002020.00%
2021/07/280.12297.5000.002275.000.12030.03%
2021/07/2712475.0012440.002440.0002060.00%
2021/07/2300.0002430.002435.0002070.00%
2021/07/2212400.0012420.002420.0002070.00%
2021/07/1500.0002195.002200.0002070.00%
2021/07/0500.0002190.002180.0002100.00%
2021/07/0202165.0000.002185.0002110.00%
2021/07/0100.0012130.002115.00-1216-0.46%
2021/06/2912080.0000.002040.0012110.47%
2021/06/2312115.0012070.002070.0002010.00%
2021/06/1812150.0012115.002115.0002010.00%
2021/06/0712100.0012180.002195.0002110.00%
2021/06/0312270.0212305.002275.0002180.00%
2021/05/2411930.0011970.001985.0001970.00%
2021/05/2111930.0011940.001930.0001990.00%
2021/05/1900.0011920.001915.00-1197-0.51%
2021/05/1811900.0000.001900.0011940.51%
2021/05/0400.0002180.002190.0001960.00%
2021/05/0300.0002075.002055.0001920.00%
2021/04/2802085.0000.002035.0001920.00%
2021/04/2700.0002045.002080.0001930.00%
2021/04/2611900.0011960.001960.0001920.00%
2021/04/2111930.0011840.001840.0001950.00%
2021/04/2021980.0021932.501935.0001980.00%
2021/04/1611980.0012035.002020.0002020.00%
2021/04/1201865.0000.001920.0002170.00%
2021/04/0811900.0011935.001935.0002150.00%
2021/03/2511680.0011670.001670.0002100.00%
2021/03/1101795.0000.001805.0002520.00%
2021/03/0811800.0011795.001795.0002360.00%
2021/03/0311800.0011805.001805.0002400.00%
2021/02/2611800.0011760.001760.0002420.00%
2021/02/2211980.0012015.002015.0002300.00%
2021/02/1712000.0011965.001965.0002310.00%
2021/02/0512060.0012025.002025.0002280.00%
2021/02/0412150.0012060.002060.0002280.00%
2021/01/2200.0012060.002060.00-1232-0.43%
2021/01/2111990.0000.001970.0012310.43%
2021/01/1800.0001935.002020.0002310.00%
2021/01/1511995.0011975.001970.0002330.00%
2021/01/1322072.5022072.502055.0002300.00%
2021/01/1212150.0012120.002120.0002290.00%
2021/01/0701970.0000.002020.0002270.00%
2021/01/0500.0011805.001800.00-1228-0.44%
2020/12/3011685.0000.001690.0012370.42%
2020/12/1600.0011750.001710.00-1259-0.39%
2020/12/0700.0011570.001570.00-1253-0.39%
2020/11/1701335.0000.001305.0002730.00%
2020/11/1111365.0011335.001335.0002810.00%
2020/11/0911385.0031373.331380.00-2288-0.69%
2020/11/0621310.0000.001290.0022860.70%
2020/11/0511290.0011280.001280.0002830.00%
2020/10/2311370.0011365.001370.0003370.00%
2020/10/1911370.0011370.001375.0003570.00%
2020/10/1511380.0011350.001350.0003590.00%
2020/10/1211335.0011400.001385.0003590.00%
2020/10/0711260.0011290.001290.0003650.00%
2020/09/2921137.5021135.001135.0003920.00%
2020/09/2511195.0011215.001155.0004130.00%
2020/09/2111245.0011265.001265.0004570.00%
2020/09/1611225.0011250.001250.0004760.00%
2020/09/1111140.0011195.001195.0004840.00%
2020/09/1001135.0000.001140.0004860.00%
2020/09/0811150.0011150.001150.0004930.00%
2020/09/0711150.0021135.001150.00-1501-0.20%
2020/09/0411200.0011235.001185.0005100.00%
2020/09/0311250.0011270.001270.0005190.00%
2020/08/3111185.0011200.001200.0005240.00%
2020/08/2811190.0011185.001185.0005350.00%
2020/08/2711210.0011225.001225.0005540.00%
2020/08/2511170.0111175.001175.0005670.00%
2020/08/2411135.0011175.001175.0005730.00%
2020/08/2111135.0031126.671130.00-2579-0.35%
2020/08/2011120.0000.001130.0015840.17%
2020/08/1911170.0011175.001170.0005850.00%
2020/08/1811160.0011145.001145.0005900.00%
2020/08/1300.0021140.001155.00-2595-0.34%
2020/08/1211110.0021127.501110.00-1601-0.17%
2020/08/1111165.0011130.001130.0006040.00%
2020/08/1000.0001165.001165.000615-0.01%
2020/08/0700.0011180.001180.00-1617-0.16%
2020/08/0511155.0021142.501155.00-1619-0.16%
2020/08/0351088.0031081.671080.0026130.33%
2020/07/3111175.0011205.001175.0006020.00%
2020/07/2811170.0021195.001165.00-1597-0.17%
2020/07/2731205.0011175.001175.0025960.34%
2020/07/2411250.0011225.001225.0005920.00%
2020/07/2311330.0011325.001325.0005860.00%
2020/07/2221330.0021325.001330.0005900.00%
2020/07/2111275.0011330.001330.0006020.00%
2020/07/2011250.0011275.001275.0006050.00%
2020/07/1731278.3361283.331255.00-3609-0.49%
2020/07/1611325.0011335.001335.0006050.00%
2020/07/1521360.0021337.501330.0006030.00%
2020/07/1400.0011305.001345.00-1601-0.17%
2020/07/1300.0031298.331305.00-3595-0.50%
2020/07/1011250.0021245.001240.00-1589-0.17%
2020/07/0911230.0011280.001280.0005880.00%
2020/07/0821252.5000.001215.0025830.34%
2020/07/0721315.0021260.001260.0005790.00%
2020/07/0621262.5031310.001310.00-1576-0.17%
2020/07/0331211.6731256.671245.0005680.00%
2020/07/0231170.0021175.001180.0015530.18%
2020/07/0141206.2511180.001180.0035420.55%
2020/06/3021245.0021247.491240.0005360.00%
2020/06/2911300.0011260.001260.0005360.00%
2020/06/2411330.0011340.001340.0005310.00%
2020/06/2321312.5011295.001295.0015320.19%
2020/06/2231328.3331325.001330.0005320.00%
2020/06/1821330.0021322.501320.0005360.00%
2020/06/1711310.0011350.001310.0005340.00%
2020/06/1601340.0000.001340.0005320.01%
2020/06/1521315.0021282.501260.0005340.00%
2020/06/1211335.0011350.001350.0005320.00%
2020/06/1121402.5000.001335.0025330.38%
2020/06/1011340.0011370.001395.0005260.00%
2020/06/0911340.0000.001325.0015260.19%
2020/06/0841310.0021302.501305.0025250.38%
2020/06/0511280.0011250.001250.0005250.00%
2020/06/0331303.3311295.001295.0025250.38%
2020/06/0211400.0000.001315.0015160.19%
2020/06/0111500.0011460.001460.0005150.00%
2020/05/2911425.0011445.001550.0005120.00%
2020/05/2821455.0021467.501440.0005090.00%
2020/05/2511415.0011500.001510.0005060.00%
2020/05/2211420.0011390.001415.0005010.00%
2020/05/2111335.0011355.001355.0004970.00%
2020/05/1921385.0021390.001380.0004920.00%
2020/05/1511320.0011335.001335.0004820.00%
2020/05/1421250.0021242.501240.0004770.00%
2020/05/1300.0011270.001280.00-1475-0.21%
2020/05/1221230.0021197.501195.0004690.00%
2020/05/0800.0021190.001235.00-2465-0.43%
2020/05/0731141.6741132.501145.00-1458-0.22%
2020/05/0621137.5011145.001125.0014560.22%
2020/05/0521177.5011140.001140.0014540.22%
2020/05/0411180.0011180.001180.0004510.00%
2020/04/3011180.0021190.001190.00-1452-0.22%
2020/04/2911165.0021155.001155.00-1449-0.22%
2020/04/2841145.0031126.671120.0014470.22%
2020/04/2751188.0041170.001170.0014410.23%
2020/04/2441202.5061200.831230.00-2437-0.46%
2020/04/2321152.5011130.001130.0014230.24%
2020/04/2211080.0021110.001150.00-1418-0.24%
2020/04/2121082.5021082.501080.0004090.00%
2020/04/2031090.0031083.331095.0004130.00%
2020/04/1721092.5021090.001085.0004120.00%
2020/04/1611080.0011090.001090.0004130.00%
2020/04/1511070.0011070.001070.0004130.00%
2020/04/1400.0021055.001070.00-2408-0.49%
2020/04/1321035.0000.001005.0024050.49%
2020/04/1000.0011050.001060.00-1400-0.25%
2020/04/0921065.0021047.501020.0003940.00%
2020/04/0821062.5021072.501060.0003880.00%
2020/04/0721110.0011105.001100.0013810.26%
2020/04/0611105.0011115.001115.0003760.00%
2020/04/0111050.0031108.331105.00-2371-0.54%
2020/03/3131075.0011040.001040.0023600.56%
2020/03/3021082.5021090.001095.0003500.00%
2020/03/2731128.3311145.001095.0023460.58%
2020/03/2661148.3361145.831150.0003380.00%
2020/03/2531153.3331143.331150.0003320.00%
2020/03/2421110.0011100.001100.0013250.31%
2020/03/2300.0021070.001075.00-2321-0.62%
2020/03/191920.001920.00920.0003160.00%
2020/03/1800.002990.00992.00-2316-0.63%
2020/03/171940.002960.00927.00-1316-0.32%
2020/03/162994.5011010.00908.0013090.32%
2020/03/131925.001930.001000.0003020.00%
2020/03/1221042.5000.001015.0022940.68%
2020/03/1111150.0000.001070.0012910.34%
2020/03/1011060.0011120.001150.0002840.00%
2020/03/0911100.0011055.001050.0002750.00%
2020/03/0611090.0011165.001165.0002690.00%
2020/03/0521065.0031083.331095.00-1261-0.38%
2020/03/0400.0021003.50999.00-2255-0.78%
2020/03/032989.0021003.00986.0002500.00%
2020/03/0200.002993.501005.00-2245-0.82%
2020/02/2700.001976.00946.00-1240-0.42%
2020/02/262927.002934.00940.0002350.00%
2020/02/2000.002928.00933.00-2244-0.82%
2020/02/191898.001910.00910.0002500.00%
2020/02/181877.001880.00902.0002580.00%
2020/02/172886.501902.00883.0012610.38%
2020/02/133933.331926.00926.0022540.79%
2020/02/112945.501931.00931.0012510.40%
2020/02/101956.0000.00956.0012500.40%
2020/02/0600.001982.00978.00-1258-0.39%
2020/02/0500.001952.00952.00-1255-0.39%
2020/02/0400.001940.00953.00-1254-0.39%
2020/02/031905.0000.00905.0012520.40%
2020/01/312961.5000.00943.0022520.79%
2020/01/201975.002982.50982.00-1255-0.39%
2020/01/171998.001990.00990.0002570.00%
2020/01/1611030.0021007.501005.00-1257-0.39%
2020/01/1400.0021025.001025.00-2262-0.76%
2020/01/132985.5000.00982.0022560.78%
2020/01/102997.501999.00994.0012580.39%
2020/01/0900.004976.75979.00-4257-1.55%
2020/01/082936.501933.00933.0012570.39%
2020/01/062932.501930.00930.0012650.38%
2019/12/312963.0000.00959.0022790.72%
2019/12/3000.001965.00977.00-1285-0.35%
2019/12/251930.0000.00930.0012930.34%
2019/12/201948.0000.00948.0013060.33%
2019/12/191958.001960.00960.0003090.00%
2019/12/172980.0000.00980.0023210.62%
2019/12/1200.001945.00960.00-1317-0.32%
2019/12/1100.001923.00923.00-1314-0.32%
2019/12/101895.001899.00899.0003150.00%
2019/12/0900.003920.00907.00-3319-0.94%
2019/12/0600.004882.00890.00-4321-1.24%
2019/12/041870.0000.00860.0013230.31%
2019/12/0300.001870.00878.00-1324-0.31%
2019/12/022855.001860.00860.0013260.31%
2019/11/291885.0000.00852.0013260.31%
2019/11/271898.0000.00877.0013290.30%
2019/11/2500.001868.00879.00-1330-0.30%
2019/11/2200.001851.00851.00-1330-0.30%
2019/11/213841.332832.00832.0013310.30%
2019/11/202888.501878.00878.0013310.30%
2019/11/191906.001906.00906.0003370.00%
2019/11/181900.003898.00906.00-2338-0.59%
2019/11/1500.002859.00866.00-2339-0.59%
2019/11/1400.001832.00837.00-1340-0.29%
2019/11/121823.001835.00817.0003420.00%
2019/11/0800.002826.50832.00-2358-0.56%
2019/11/071830.001813.00813.0003600.00%
2019/11/0500.0021808.29816.00-21369-5.68%
2019/11/0400.001808.00802.00-1375-0.27%
2019/10/311808.003804.00798.00-2394-0.51%
2019/10/301810.001808.00808.0003940.00%
2019/10/291825.0000.00814.0013980.25%
2019/10/2800.001825.00825.00-1399-0.25%
2019/10/241797.0024801.42805.00-23415-5.54%
2019/10/231800.001798.00798.0004190.00%
2019/10/221802.001805.00805.0004250.00%
2019/10/211792.001791.00791.0004310.00%
2019/10/181800.001806.00806.0004330.00%
2019/10/171780.001800.00800.0004310.00%
2019/10/162790.501776.00776.0014290.23%
2019/10/152797.501789.00789.0014270.23%
2019/10/141805.0000.00805.0014200.24%
2019/10/082805.001798.00798.0014180.24%
2019/10/071810.004819.75814.00-3420-0.71%
2019/10/041793.001790.00790.0004180.00%
2019/10/035786.001793.00793.0044140.97%
2019/10/023775.671782.00782.0024110.49%
2019/10/012792.001787.00787.0014160.24%
2019/09/2724788.582789.00789.00224155.30%
2019/09/263818.674823.25810.00-1413-0.24%
2019/09/253832.673828.33825.0004110.00%
2019/09/243849.3314853.29848.00-11416-2.64%
2019/09/201822.002864.00867.00-1417-0.24%
2019/09/191820.001824.00824.0004190.00%
2019/09/182811.501817.00817.0014200.24%
2019/09/1700.002809.00818.00-2421-0.47%
2019/09/162798.001796.00796.0014210.24%
2019/09/1200.003821.67821.00-3426-0.70%
2019/09/111808.002816.50813.00-1431-0.23%
2019/09/102801.501791.00791.0014280.23%
2019/09/091795.001790.00790.0004240.00%
2019/09/061792.001800.00800.0004250.00%
2019/09/0400.001808.00808.00-1420-0.24%
2019/09/031785.001783.00783.0004200.00%
2019/09/021765.003780.00780.00-2425-0.47%
2019/08/302787.501799.00767.0014300.23%
2019/08/271760.0000.00753.0014470.22%
2019/08/261755.0012751.58746.00-11457-2.41%
2019/08/238790.251776.00776.0074581.53%
2019/08/222808.0000.00808.0024530.44%
2019/08/211830.0000.00806.0014480.22%
2019/08/2000.001835.00850.00-1448-0.22%
2019/08/1900.009768.78795.00-9446-2.02%
2019/08/161740.001737.00737.0004450.00%
2019/08/152747.5000.00748.0024450.45%
2019/08/142749.503759.33762.00-1445-0.22%
2019/08/131725.002740.00738.00-1439-0.23%
2019/08/121725.002731.00734.00-1437-0.23%
2019/08/0800.004731.75731.00-4437-0.91%
2019/08/071709.0000.00697.0014330.23%
2019/08/066681.0000.00710.0064231.42%
2019/08/051687.0000.00689.0014110.24%
2019/08/011691.001697.00697.0003960.00%
2019/07/311690.002688.00691.00-1396-0.25%
2019/07/303689.671690.00690.0023970.50%
2019/07/293720.0000.00685.0033910.77%
2019/07/2600.001728.00748.00-1377-0.27%
2019/07/2432692.192689.00686.00303638.26%
2019/07/2300.003686.67700.00-3358-0.84%
2019/07/191638.001637.00637.0003460.00%
2019/07/181637.001637.00637.0003480.00%
2019/07/171640.001637.00637.0003460.00%
2019/07/161646.001649.00649.0003460.00%
2019/07/121634.001631.00631.0003480.00%
2019/07/111633.002638.00634.00-1350-0.28%
2019/07/1020628.051630.00633.00193465.49%
2019/07/093601.671600.00600.0023440.58%
2019/07/081609.003610.67608.00-2346-0.58%
2019/07/056611.006605.50615.0003580.00%
2019/07/041627.001626.00626.0003620.00%
2019/07/021618.001615.00615.0003690.00%
2019/06/281595.001592.00592.0003620.00%
2019/06/271605.001595.00595.0003590.00%
2019/06/261600.001598.00598.0003530.00%
2019/06/253617.331611.00611.0023440.58%
2019/06/241619.002625.50627.00-1342-0.29%
2019/06/203628.671614.00614.0023400.59%
2019/06/191639.002631.50639.00-1336-0.30%
2019/06/173590.331580.00580.0023360.59%
2019/06/142626.001610.00610.0013350.30%
2019/06/121628.0000.00628.0013350.30%
2019/06/111635.001640.00640.0003380.00%
2019/06/101655.002646.00646.00-1344-0.29%
2019/06/061618.0000.00640.0013420.29%
2019/06/051627.003622.00629.00-2338-0.59%
2019/06/042607.5000.00582.0023370.59%
2019/06/031625.001630.00630.0003330.00%
2019/05/3100.001608.00640.00-1327-0.31%
2019/05/301591.001587.00582.0003200.00%
2019/05/2900.001568.00566.00-1323-0.31%
2019/05/284556.254554.00554.0003250.00%
2019/05/274566.752553.00553.0023240.62%
2019/05/2400.002584.50580.00-2321-0.62%
2019/05/234557.254550.00550.0003140.00%
2019/05/221571.002575.50571.00-1310-0.32%
2019/05/212536.001557.00557.0013140.32%
2019/05/204563.002543.00543.0023150.63%
2019/05/172610.501603.00603.0013110.32%
2019/05/161632.001617.00617.0003110.00%
2019/05/151663.001632.00632.0003110.00%
2019/05/141652.001663.00663.0003150.00%
2019/05/131679.001668.00668.0003230.00%
2019/05/082686.001689.00689.0013250.31%
2019/05/0700.002695.50694.00-2327-0.61%
2019/04/301648.001642.00642.0003440.00%
2019/04/241650.001650.00650.0003850.00%
2019/04/231660.001664.00664.0003900.00%
2019/04/221678.001679.00679.0003950.00%
2019/04/1800.001661.00668.00-1405-0.25%
2019/04/172640.501646.00646.0014090.24%
2019/04/161630.001631.00631.0004080.00%
2019/04/151629.001628.00630.0004120.00%
2019/04/121610.001612.00612.0004100.00%
2019/04/111610.001610.00610.0004130.00%
2019/04/101630.001625.00625.0004050.00%
2019/04/0300.003706.33708.00-3418-0.72%
2019/04/024697.5000.00694.0044190.95%
2019/03/2800.001710.00700.00-1418-0.24%
2019/03/271710.001707.00707.0004200.00%
2019/03/253719.671712.00712.0024220.47%
2019/03/222769.501744.00744.0014260.23%
2019/03/2100.002778.00779.00-2435-0.46%
2019/03/201720.001749.00749.0004370.00%
2019/03/191709.001716.00716.0004350.00%
2019/03/181719.0000.00709.0014400.23%
2019/03/1500.001719.00719.00-1441-0.23%
2019/03/1400.001718.00715.00-1444-0.22%
2019/03/132700.001695.00695.0014460.22%
2019/03/121724.002730.00731.00-1439-0.23%
2019/03/112709.001711.00711.0014350.23%
2019/03/084736.501725.00725.0034360.69%
2019/03/072773.002771.50776.0004270.00%
2019/03/061775.001780.00780.0004260.00%
2019/03/051749.001781.00781.0004260.00%
2019/03/0400.002752.00749.00-2421-0.47%
2019/02/271675.001701.00701.0004140.00%
2019/02/261708.001689.00689.0004120.00%
2019/02/253698.673708.67702.0004130.00%
2019/02/221715.001705.00705.0004140.00%
2019/02/211698.001732.00732.0004160.00%
2019/02/1900.002705.00707.00-2403-0.50%
2019/02/151665.0000.00647.0013880.26%
2019/02/144679.502664.00672.0023830.52%
2019/02/1300.001706.00706.00-1377-0.26%
2019/02/1200.001683.00676.00-1368-0.27%
2019/01/301624.001622.00622.0003590.00%
2019/01/291613.001624.00624.0003570.00%
2019/01/252636.5000.00618.0023640.55%
2019/01/241635.002646.00646.00-1372-0.27%
2019/01/2300.001638.00643.00-1375-0.27%
2019/01/213621.671602.00602.0023690.54%
2019/01/1800.001618.00640.00-1366-0.27%
2019/01/172622.501605.00605.0013580.28%
2019/01/1600.001650.00654.00-1344-0.29%
2019/01/141550.001541.00541.0003240.00%
2019/01/1100.001544.00554.00-1316-0.32%
2019/01/101513.001525.00514.0003080.00%
2019/01/092524.501512.00512.0013030.33%
2019/01/081550.001528.00528.0002950.00%
2019/01/071570.001552.00552.0002920.00%
2019/01/041579.001590.00590.0002880.00%
2019/01/031596.002604.50599.00-1287-0.35%
2018/12/2500.001545.00607.00-1260-0.38%
2018/12/221550.001549.00549.0002660.00%
2018/12/191540.0000.00540.0012710.37%
2018/12/173593.333589.33556.0002650.00%
2018/12/144579.004567.75587.0002590.00%
2018/12/1300.001555.00566.00-1248-0.40%
2018/12/111495.001500.00500.0002370.00%
2018/12/072587.501555.00555.0012270.44%
2018/12/051580.001585.00585.0002150.00%
2018/12/041619.001612.00612.0002130.00%
2018/12/0300.002614.50619.00-2210-0.95%
2018/11/291575.0000.00548.0012030.49%
2018/11/281546.001573.00573.0002000.00%
2018/11/2300.001535.00521.00-1191-0.52%
2018/11/051558.0000.00592.0011800.55%
2018/11/021536.002530.50542.00-1170-0.59%
2018/10/3100.002447.50456.50-2153-1.30%
2018/10/3000.001425.00422.00-1145-0.69%
2018/10/2500.000365.00357.000137-0.02%
2018/10/111345.0000.00345.0011360.73%
2018/10/092386.501395.00383.0011350.74%
2018/10/082425.501425.50425.5011280.78%
2018/10/034541.752582.50528.0021261.58%
2018/10/021588.001565.00565.0001220.00%
2018/10/011600.001594.00594.0001220.00%
2018/09/283641.331610.00610.0021241.61%
2018/09/261680.0000.00677.0011170.85%
2018/09/251715.001700.00700.0001170.00%
2018/09/1900.001740.00740.00-1124-0.80%
2018/09/1000.002735.00747.00-2128-1.55%
2018/09/0600.003740.00740.00-3133-2.24%
2018/08/292713.0000.00711.0021501.33%
2018/08/2400.001679.00683.00-1157-0.64%
2018/08/231675.0000.00685.0011630.61%
2018/08/161734.0000.00741.0011730.58%
2018/08/151760.0000.00760.0011730.58%
2018/08/081801.002805.00800.00-1174-0.57%
2018/08/072796.0000.00796.0021761.13%
2018/07/261817.001808.00808.0001840.00%
2018/07/1800.001750.00760.00-1189-0.53%
2018/07/032805.003780.00780.00-1170-0.59%
2018/06/2900.001810.00799.00-1169-0.59%
2018/06/283816.001780.02780.0021651.21%
2018/06/274857.252846.02847.0021631.22%
2018/06/221920.001920.00920.0001670.00%
2018/06/192922.001919.00919.0011670.60%
2018/06/130917.0000.00923.0001640.00%
2018/06/1200.001928.00921.00-1164-0.61%
2018/06/0700.001900.00901.00-1162-0.62%
2018/06/062885.001882.00882.0011620.62%
2018/06/0400.001897.00906.00-1162-0.62%
2018/06/011902.001879.00879.0001700.00%
2018/05/3100.001901.00901.00-1170-0.59%
2018/05/301895.0000.00896.0011680.59%
2018/05/291895.001894.00894.0001660.00%
2018/05/2500.001889.00889.00-1161-0.62%
2018/05/221825.001821.00821.0001630.00%
2018/05/181818.001815.00815.0001670.00%
2018/05/171825.001817.00817.0001690.00%
2018/05/151820.002827.50825.00-1171-0.58%
2018/05/142811.013808.00821.00-1172-0.58%
2018/05/111771.001795.00771.0001680.00%
2018/05/103788.001789.00789.0021651.21%
2018/05/081810.0000.00810.0011590.63%
2018/05/041820.001811.00811.0001570.00%
2018/05/032837.002835.00835.0001570.00%
2018/05/021840.001847.00847.0001560.00%
2018/04/3000.001875.00850.00-1156-0.64%
2018/04/2600.001839.00837.00-1158-0.63%
2018/04/251838.0000.00837.0011600.62%
2018/04/231902.001906.00905.0001740.00%
2018/04/191895.0000.00889.0011730.58%
2018/04/161893.001901.00901.0001760.00%
2018/04/102895.001909.00891.0011780.56%
2018/04/021876.001863.00863.0001730.00%
2018/03/3100.001880.00876.00-1174-0.57%
2018/03/291902.001945.00909.0001720.00%
2018/03/282917.0000.00914.0021691.18%
2018/03/2100.001833.00865.00-1157-0.63%
2018/03/202829.001820.00820.0011560.64%
2018/03/121863.001860.00863.0001470.00%
2018/03/092853.002842.00842.0001460.00%
2018/03/0700.001857.00858.00-1140-0.71%
2018/03/061780.0000.00780.0011290.77%
2018/02/2300.001763.00759.00-1118-0.85%
2018/02/221759.0000.00759.0011180.85%
2018/02/0100.002765.50766.00-2107-1.86%
2018/01/3000.005772.20768.00-5111-4.48%
2018/01/241791.002784.00784.00-1113-0.88%
2018/01/231777.005777.00782.00-4115-3.47%
2018/01/181850.001831.00787.0001050.00%
2018/01/1712816.6700.00826.001210011.99%
2018/01/1000.001745.00764.00-184-1.18%
信驊 相關文章
信驊 相關影音