尚凡 (5278)-元大-南京券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
241.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	0.2	217.00	224.00	-0.2	17	-1.15%
2023/12/12	0.2	228.50	0	0.00	222.00	0.2	16	1.21%
2023/11/20	0	0.00	1	205.00	204.00	-1	20	-4.78%
2023/09/08	0	0.00	3	183.00	183.00	-3	21	-14.07%
2023/08/14	0.1	175.00	0	0.00	174.50	0.1	14	0.69%
2023/08/10	0	0.00	3	175.50	175.00	-3	14	-20.83%
2023/07/13	0	0.00	3	178.50	178.00	-3	16	-18.71%
2023/05/29	0	0.00	0.1	185.00	183.00	-0.1	12	-0.78%
2023/05/11	0.1	181.50	0	0.00	185.00	0.1	11	0.90%
2023/05/09	0	177.00	0	0.00	175.50	0	10	0.06%
2023/04/26	0.1	176.00	0	0.00	175.50	0.1	9	0.52%
2023/04/25	0.1	176.00	0	0.00	175.00	0.1	9	0.52%
2023/03/16	1	180.00	0	0.00	180.00	1	16	6.24%
2022/12/30	3	192.00	0	0.00	193.00	3	19	15.65%
2022/12/26	1	191.00	0	0.00	188.00	1	18	5.38%
2022/12/20	8	179.38	0	0.00	178.50	8	18	42.74%
2022/12/15	4	185.13	0	0.00	186.50	4	19	20.78%
2022/12/14	3	187.50	0	0.00	184.00	3	19	15.73%
2022/12/13	9	182.00	0	0.00	186.00	9	18	47.45%
2022/12/12	11	182.59	0	0.00	182.00	11	18	60.89%
2022/11/16	0	160.50	0	0.00	160.50	0	13	0.04%
2022/10/21	0	0.00	1	147.50	147.50	-1	22	-4.41%
2022/10/20	0	0.00	2	156.00	156.00	-2	22	-8.80%
2022/10/17	1	158.00	0	0.00	158.00	1	23	4.33%
2022/09/27	1	174.50	0	0.00	174.50	1	20	4.91%
2022/09/26	1	172.50	0	0.00	170.50	1	20	4.92%
2022/03/03	0	0.00	1	268.50	268.50	-1	20	-4.96%
2022/02/14	1	248.00	1	250.50	259.00	0	23	0.00%
2022/02/10	1	269.00	0	0.00	264.00	1	24	4.03%
2022/02/08	0	0.00	1	278.00	278.00	-1	25	-3.94%
2022/01/21	0	0.00	1	252.00	258.00	-1	24	-4.17%
2021/12/27	1	215.00	0	0.00	213.50	1	19	5.21%
2021/12/10	0	0.00	2	226.00	225.50	-2	19	-10.40%
2021/12/09	0	0.00	1	226.00	226.00	-1	19	-5.15%
2021/12/06	0	0.00	0	230.00	229.50	0	19	-0.01%
2021/12/03	0	226.00	0	0.00	225.50	0	19	0.01%
2021/11/25	1	213.00	0	0.00	217.00	1	19	5.17%
2021/11/11	1	195.00	0	0.00	198.00	1	18	5.55%
2021/09/10	0	0.00	0	180.00	180.00	0	15	-0.01%
2021/09/07	0	0.00	1	177.00	177.00	-1	15	-6.47%
2021/08/20	1	167.00	0	0.00	167.00	1	14	6.70%
2021/05/18	0	0.00	1	150.00	149.50	-1	52	-1.89%
2021/05/17	1	138.00	0	0.00	136.50	1	53	1.88%
2021/04/21	0	174.50	0	0.00	173.00	0	46	0.00%
2021/04/07	0	0.00	5	168.30	170.00	-5	46	-10.73%
2021/04/01	1	177.00	0	0.00	173.50	1	45	2.21%
2021/03/11	4	159.00	0	0.00	166.00	4	43	9.22%
2021/02/25	0	0.00	1	147.50	147.50	-1	35	-2.85%
2021/02/23	0	0.00	1	146.50	145.50	-1	34	-2.90%
2021/01/12	2	144.00	0	0.00	144.50	2	29	6.76%
2020/12/17	0	0.00	1	139.00	140.00	-1	23	-4.18%
2020/12/16	1	142.00	0	0.00	142.00	1	23	4.22%
2020/11/25	0	0.00	0.1	130.00	129.00	-0.1	17	-0.61%
2020/11/20	0	0.00	1	128.50	129.00	-1	16	-6.15%
2020/11/19	0	0.00	2	129.75	129.50	-2	16	-12.45%
2020/11/18	0	0.00	4	129.38	129.00	-4	15	-26.12%
2020/08/21	0	0.00	1.3	116.50	117.00	-1.3	36	-3.43%
2020/07/02	1	128.00	0	0.00	128.00	1	56	1.78%
2020/06/24	0	0.00	6	130.50	130.00	-6	57	-10.44%
2020/05/08	3	130.50	0	0.00	133.00	3	108	2.77%
2020/05/05	3	130.00	0	0.00	131.00	3	106	2.82%
2020/03/23	0	0.00	7	88.00	85.50	-7	109	-6.41%
2020/03/19	1	90.90	0	0.00	90.90	1	109	0.92%
2020/03/18	1	101.50	0	0.00	101.00	1	108	0.93%
2020/03/13	1	114.00	0	0.00	116.00	1	109	0.91%
2020/03/12	1	124.00	0	0.00	124.50	1	107	0.93%
2020/03/11	1	132.00	0	0.00	132.00	1	105	0.95%
2020/02/21	0	0.00	1	156.00	160.00	-1	91	-1.10%
2020/02/13	0	0.00	1	135.50	145.00	-1	78	-1.28%
2020/01/15	2	134.00	0	0.00	134.00	2	81	2.44%
2020/01/07	0	0.00	1	130.50	131.50	-1	89	-1.12%
2019/12/25	5	131.40	0	0.00	131.50	5	91	5.47%
2019/10/29	0	0.00	11	154.82	153.00	-11	100	-10.99%
2019/10/23	0	0.00	1	173.00	172.00	-1	93	-1.07%
2019/10/17	1	149.00	0	0.00	155.00	1	88	1.14%
2019/10/15	10	145.15	0	0.00	147.50	10	85	11.74%
2019/09/12	1	165.00	0	0.00	164.00	1	72	1.38%
2019/09/09	1	183.50	0	0.00	181.00	1	64	1.56%
2019/08/15	1	196.00	1	196.50	196.50	0	58	0.00%
2019/08/14	1	203.50	0	0.00	203.50	1	57	1.73%
2019/08/13	2	208.50	0	0.00	204.00	2	56	3.53%
2019/08/06	0	0.00	1	200.00	208.00	-1	57	-1.74%
2019/08/05	0	0.00	1	210.00	209.50	-1	59	-1.68%
2019/08/02	0	0.00	3	214.50	213.00	-3	64	-4.67%
2019/07/25	2	218.25	0	0.00	218.50	2	73	2.71%
2019/07/22	1	226.50	0	0.00	226.50	1	72	1.37%
2019/07/19	1	221.50	0	0.00	222.50	1	72	1.38%
2019/07/15	0	0.00	2	218.00	218.00	-2	74	-2.68%
2019/07/09	5	234.80	0	0.00	227.50	5	74	6.69%
2019/06/28	0	0.00	1	222.50	221.00	-1	81	-1.22%
2019/05/22	0	0.00	1	215.50	214.50	-1	140	-0.71%
2019/05/10	1	215.50	1	221.50	221.50	0	137	0.00%
2019/05/08	2	225.25	2	224.50	221.00	0	131	0.00%
2019/04/29	1	203.00	0	0.00	203.50	1	124	0.80%
2019/04/19	1	217.00	0	0.00	218.00	1	129	0.77%
2019/04/15	0	0.00	1	213.50	211.00	-1	125	-0.80%
2019/04/11	1	211.00	0	0.00	205.00	1	121	0.82%
2019/03/12	0	0.00	1	202.00	203.50	-1	86	-1.16%
2019/03/06	1	178.00	0	0.00	175.50	1	74	1.34%
2019/02/26	0	0.00	1	163.00	163.00	-1	71	-1.39%
2019/02/25	1	158.00	0	0.00	162.50	1	71	1.40%
2018/09/14	0	0.00	2	111.75	106.50	-2	101	-1.98%
2018/09/13	2	123.75	1	116.00	116.00	1	97	1.03%
2018/09/12	0	0.00	1	124.00	128.50	-1	92	-1.08%
2018/09/10	2	116.25	3	116.50	116.00	-1	84	-1.18%
2018/09/07	1	107.00	0	0.00	113.50	1	80	1.25%
2018/09/06	1	101.50	0	0.00	103.50	1	71	1.39%
2018/09/05	1	96.60	0	0.00	98.00	1	70	1.42%
2018/09/04	0	0.00	1	93.20	93.20	-1	71	-1.40%
2018/09/03	1	94.90	0	0.00	94.50	1	72	1.39%
2018/05/04	0	0.00	1	75.50	77.00	-1	64	-1.55%
2018/04/03	1	66.80	0	0.00	61.50	1	47	2.12%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%