美而快 (5321)-元大-南京券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	70.80	0	0.00	70.70	0.1	174	0.08%
2024/04/26	1	71.50	0	0.00	71.00	1	179	0.56%
2024/04/24	0	0.00	2	72.60	72.60	-2	181	-1.10%
2024/04/22	2	72.90	1	71.50	71.50	1	182	0.55%
2024/04/18	1	76.90	1	76.50	76.90	0	183	0.00%
2024/04/11	1	76.50	0	0.00	76.60	1	178	0.56%
2024/03/20	0.3	79.50	0	0.00	79.00	0.3	231	0.13%
2024/03/19	0.1	79.50	0	0.00	80.00	0.1	233	0.03%
2024/03/18	2	77.85	1	78.10	78.50	1	231	0.43%
2024/03/06	0.1	86.50	0	0.00	86.50	0.1	241	0.04%
2024/02/26	1	88.50	1	88.90	88.50	0	273	0.00%
2024/02/21	0.1	87.60	0	0.00	87.00	0.1	288	0.03%
2024/01/22	0.1	88.40	0	0.00	86.30	0.1	584	0.02%
2024/01/15	1	88.90	1	88.20	88.90	0	666	0.00%
2024/01/10	0	0.00	1	87.00	88.00	-1	701	-0.14%
2024/01/09	1	88.70	0	0.00	87.20	1	711	0.14%
2023/12/29	0	0.00	1	89.70	89.20	-1	848	-0.12%
2023/12/22	0	0.00	1	91.30	90.80	-1	926	-0.11%
2023/12/20	2	91.35	1	92.00	90.50	1	936	0.11%
2023/12/06	1	89.60	1.1	90.93	89.60	-0.1	1,248	-0.01%
2023/12/04	0	0.00	1	90.60	90.40	-1	1,252	-0.08%
2023/12/01	1	89.10	0	0.00	90.00	1	1,254	0.08%
2023/11/15	1	88.10	0	0.00	88.00	1	1,212	0.08%
2023/11/14	0	0.00	1	88.90	88.40	-1	1,207	-0.08%
2023/11/13	3	86.67	2	87.35	85.60	1	1,190	0.08%
2023/11/10	1	95.20	0	0.00	92.00	1	1,164	0.09%
2023/11/09	8	96.74	6	99.58	95.00	2	1,143	0.17%
2023/10/27	0.1	86.50	0	0.00	84.80	0.1	925	0.01%
2023/10/26	1	84.80	0	0.00	83.70	1	910	0.11%
2023/10/25	3	87.10	0	0.00	86.60	3	900	0.33%
2023/10/24	0	86.00	1	88.20	88.20	-1	875	-0.11%
2023/10/18	0	0.00	0	82.90	82.80	0	818	0.00%
2023/10/17	1	87.00	1	86.70	86.00	0	807	0.00%
2023/10/16	0	0.00	0.2	91.01	88.50	-0.2	799	-0.02%
2023/10/13	1	91.00	0	0.00	90.00	1	795	0.13%
2023/10/12	1	98.00	1	97.50	97.10	0	768	0.00%
2023/10/06	1	102.00	0.2	104.50	104.00	0.8	733	0.10%
2023/10/05	0	0.00	0.7	112.00	107.50	-0.7	714	-0.10%
2023/10/04	6	116.50	5	118.30	115.00	1	683	0.15%
2023/10/03	0	0.00	2.5	118.32	115.50	-2.5	648	-0.38%
2023/10/02	2.2	113.55	2	118.89	114.50	0.2	634	0.03%
2023/09/28	0	0.00	1	122.50	123.00	-1	624	-0.16%
2023/09/25	0.2	127.00	0	0.00	128.00	0.2	611	0.03%
2023/09/22	0	0.00	0.5	130.00	123.50	-0.5	603	-0.08%
2023/09/20	0	0.00	2	113.00	118.00	-2	584	-0.34%
2023/09/19	1	117.50	1	112.00	118.00	0	579	0.00%
2023/09/15	1	112.00	14.1	108.11	114.00	-13.1	519	-2.53%
2023/09/14	0	0.00	2	105.75	109.00	-2	399	-0.50%
2023/09/13	0	0.00	4	98.70	99.50	-4	355	-1.12%
2023/09/12	3	90.13	0	0.00	91.10	3	309	0.97%
2023/09/11	0	0.00	1	88.80	87.70	-1	297	-0.34%
2023/09/08	0	84.90	0	0.00	86.00	0	280	0.01%
2023/08/30	0	72.30	0	0.00	73.30	0	292	0.01%
2023/08/29	0	71.00	0	0.00	71.00	0	296	0.01%
2023/08/25	0	0.00	4	86.88	86.60	-4	299	-1.34%
2023/08/24	0	0.00	3	86.20	86.00	-3	300	-1.00%
2023/08/22	0	89.00	0	0.00	87.60	0	316	0.00%
2023/08/21	0.1	89.80	2	90.00	88.30	-2	331	-0.59%
2023/08/17	0	87.80	0	0.00	87.90	0	381	0.00%
2023/08/15	0	87.00	0	0.00	85.50	0	404	0.00%
2023/08/11	1	84.50	1	86.00	85.90	0	426	0.00%
2023/08/02	1	80.90	0	0.00	80.90	1	708	0.14%
2023/07/26	1	83.00	0	0.00	82.40	1	1,314	0.08%
2023/07/24	0	0.00	0.1	82.00	82.00	-0.1	1,343	0.00%
2023/07/21	0	0.00	2.1	85.02	84.00	-2.1	1,345	-0.16%
2023/07/17	2	87.75	2	89.15	88.00	0	1,379	0.00%
2023/07/14	4	89.25	0	0.00	88.90	4	1,408	0.28%
2023/07/13	1	87.30	3	89.87	89.60	-2	1,425	-0.14%
2023/07/11	2	88.75	0	0.00	88.40	2	1,437	0.14%
2023/07/10	4	89.70	3	90.00	89.50	1	1,442	0.07%
2023/07/04	0	0.00	0.2	92.50	91.90	-0.2	1,464	-0.01%
2023/07/03	0	0.00	1	91.30	92.30	-1	1,465	-0.07%
2023/06/29	7	92.87	0	94.50	92.20	7	1,472	0.47%
2023/06/28	5	93.86	4	92.30	92.00	1	1,476	0.07%
2023/06/27	1	94.40	0	0.00	92.80	1	1,482	0.07%
2023/06/21	3	95.97	0	0.00	94.00	3	1,521	0.20%
2023/06/20	1	93.70	0.2	95.40	95.60	0.8	1,524	0.05%
2023/06/15	0.1	93.00	0	0.00	92.50	0.1	1,544	0.01%
2023/06/14	0.1	93.27	0	0.00	92.70	0.1	1,546	0.01%
2023/06/13	0.2	94.00	0	0.00	93.50	0.2	1,554	0.01%
2023/06/12	1	94.70	0	0.00	94.70	1	1,561	0.06%
2023/06/08	1	94.00	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	96.00	0	0.00	95.30	1	1,747	0.06%
2023/06/01	3	98.10	0	0.00	97.80	3	1,834	0.16%
2023/05/29	0	0.00	0.2	97.70	97.70	-0.2	1,828	-0.01%
2023/05/24	1	99.20	1	98.70	99.00	0	1,832	0.00%
2023/05/16	0	0.00	1	112.00	109.00	-1	1,848	-0.05%
2023/05/15	0	0.00	10	105.50	107.50	-10	1,831	-0.55%
2023/05/11	4	112.75	3	111.83	110.00	1	1,774	0.06%
2023/05/10	0	0.00	2	114.00	114.00	-2	1,719	-0.12%
2023/05/09	11	115.77	0	0.00	112.50	11	1,707	0.64%
2023/05/08	3	116.50	3	116.17	115.00	0	1,682	0.00%
2023/05/05	2	109.75	4	111.88	110.00	-2	1,596	-0.13%
2023/05/04	18	105.75	13	105.92	107.00	5	1,490	0.34%
2023/05/03	2	99.75	3	103.33	107.00	-1	1,386	-0.07%
2023/05/02	1	95.20	2	96.70	97.40	-1	1,343	-0.07%
2023/04/28	1	94.70	1.1	94.94	94.70	-0.1	1,388	-0.01%
2023/04/26	1	85.50	0	0.00	88.00	1	1,635	0.06%
2023/04/19	1	94.90	3	97.33	94.90	-2	2,124	-0.09%
2023/04/18	0	0.00	3	95.50	92.70	-3	2,210	-0.14%
2023/04/12	0	0.00	3	93.00	91.60	-3	2,196	-0.14%
2023/04/10	1	86.60	0	0.00	87.70	1	2,168	0.05%
2023/03/30	0	86.50	0.1	86.50	85.70	-0.1	2,157	0.00%
2023/03/29	1	86.60	0	0.00	86.50	1	2,153	0.05%
2023/03/24	2	92.60	0	0.00	88.90	2	2,127	0.09%
2023/03/23	0	0.00	2	90.20	90.30	-2	2,100	-0.10%
2023/03/22	1	89.80	1	89.00	89.50	0	2,090	0.00%
2023/03/17	2	84.10	0	0.00	84.10	2	2,057	0.10%
2023/03/16	1	81.50	0	0.00	82.00	1	2,053	0.05%
2023/03/14	3	83.67	1	84.20	82.90	2	2,043	0.10%
2023/03/13	2	85.50	0	0.00	86.50	2	2,032	0.10%
2023/03/10	8	99.26	8	89.89	89.70	0	2,001	0.00%
2023/03/09	1	99.60	7	96.06	99.60	-6	1,851	-0.32%
2023/03/07	1	89.70	0	0.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	2	90.00	89.80	-2	1,760	-0.11%
2023/02/22	0	0.00	1	89.80	88.20	-1	1,726	-0.06%
2023/02/21	1	89.10	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	91.50	1	91.00	90.20	0	1,697	0.00%
2023/02/17	4	90.90	2	89.20	89.90	2	1,669	0.12%
2023/02/16	0	0.00	1	85.90	86.30	-1	1,601	-0.06%
2023/02/14	3	84.87	0	0.00	84.50	3	1,585	0.19%
2023/02/08	0	0.00	1	91.00	88.60	-1	1,547	-0.06%
2023/02/07	1	88.40	0	0.00	89.00	1	1,523	0.07%
2023/02/06	0	0.00	2	90.50	88.50	-2	1,519	-0.13%
2023/02/03	4	89.00	1	90.50	88.70	3	1,493	0.20%
2023/02/02	2	91.50	0	0.00	88.70	2	1,455	0.14%
2023/02/01	0	0.00	4	90.58	92.00	-4	1,367	-0.29%
2023/01/31	3	85.73	1	84.10	83.70	2	1,297	0.15%
2023/01/30	1.1	91.23	4	91.15	88.10	-2.9	1,257	-0.23%
2023/01/17	29	90.41	26	90.92	91.10	3	1,184	0.25%
2023/01/16	0	85.30	0	84.80	85.50	0	984	0.00%
2023/01/13	0	82.90	0	0.00	87.00	0	908	0.00%
2023/01/12	32	83.85	41	83.68	84.90	-9	817	-1.10%
2023/01/11	2	77.80	4	76.30	80.30	-2	526	-0.38%
2023/01/10	5	74.42	0	0.00	73.00	5	433	1.15%
2023/01/09	1	71.90	1	71.10	71.90	0	400	0.00%
2023/01/06	3	76.50	2	76.95	73.00	1	403	0.25%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2023/01/04	0	0.00	1	68.00	68.20	-1	302	-0.33%
2022/11/29	1	63.50	0	0.00	63.20	1	343	0.29%
2022/11/21	2	66.80	0	0.00	67.50	2	354	0.56%
2022/11/17	2	67.90	0	0.00	67.90	2	365	0.55%
2022/11/01	0	0.00	1	68.50	68.60	-1	398	-0.25%
2022/10/25	2	60.30	0	0.00	60.00	2	382	0.52%
2022/10/14	0	0.00	5	72.46	67.50	-5	380	-1.31%
2022/10/13	5	69.50	0	0.00	70.30	5	356	1.40%
2022/09/23	1	72.80	0	0.00	72.80	1	362	0.28%
2022/09/21	2	77.90	0	0.00	76.20	2	371	0.54%
2022/09/15	0	0.00	1	94.70	95.60	-1	381	-0.26%
2022/09/13	0	0.00	1	95.00	95.30	-1	393	-0.25%
2022/09/08	1	89.50	1	89.90	91.20	0	410	0.00%
2022/08/29	1	85.40	0	0.00	85.60	1	458	0.22%
2022/08/23	1	90.80	1	90.90	88.70	0	444	0.00%
2022/08/15	3	87.03	2	85.00	85.00	1	410	0.24%
2022/08/09	0	0.00	1	82.30	81.30	-1	388	-0.26%
2022/08/04	1	73.50	0	0.00	75.90	1	392	0.25%
2022/08/01	1	80.30	1	81.00	81.10	0	400	0.00%
2022/07/04	2	89.00	2	90.45	90.30	0	562	0.00%
2022/07/01	2	90.15	2	89.65	86.80	0	554	0.00%
2022/06/30	1	92.60	1	92.90	92.40	0	547	0.00%
2022/06/29	1	99.70	1	99.40	97.40	0	543	0.00%
2022/06/28	1	100.00	1	101.00	101.00	0	537	0.00%
2022/06/27	3	109.00	0	0.00	105.00	3	522	0.57%
2022/06/22	2	117.00	1	118.50	118.50	1	553	0.18%
2022/06/21	0	0.00	1	117.50	118.50	-1	622	-0.16%
2022/06/20	1	110.00	1	110.00	110.00	0	763	0.00%
2022/06/17	1	116.00	3	113.67	116.00	-2	808	-0.25%
2022/06/16	4	119.63	1	111.00	111.00	3	817	0.37%
2022/06/15	2	123.75	2	122.00	122.00	0	817	0.00%
2022/06/14	2	124.75	1	124.00	124.00	1	829	0.12%
2022/06/13	1	130.00	1	129.50	129.50	0	850	0.00%
2022/05/25	0	0.00	1	128.00	123.50	-1	991	-0.10%
2022/05/23	1	125.00	0	0.00	125.00	1	1,024	0.10%
2022/05/19	1	125.50	1	129.00	128.50	0	1,047	0.00%
2022/05/16	1	126.50	2	128.25	128.00	-1	1,256	-0.08%
2022/05/12	2	124.50	1	123.50	123.50	1	1,450	0.07%
2022/05/11	1	126.50	0	0.00	124.50	1	1,473	0.07%
2022/05/10	0	0.00	1	128.50	130.00	-1	1,508	-0.07%
2022/05/06	1	125.50	1	129.50	131.00	0	1,553	0.00%
2022/05/04	1	129.50	1	127.50	129.50	0	1,559	0.00%
2022/05/03	1	125.50	1	123.50	123.50	0	1,547	0.00%
2022/04/29	1	129.00	1	131.00	127.00	0	1,546	0.00%
2022/04/28	1	125.50	1	127.00	126.00	0	1,538	0.00%
2022/04/27	0	0.00	2	120.50	125.00	-2	1,537	-0.13%
2022/04/26	2	121.25	1	130.00	122.00	1	1,513	0.07%
2022/04/25	2	135.25	0	0.00	133.00	2	1,475	0.14%
2022/04/22	1	141.00	2	142.50	141.00	-1	1,465	-0.07%
2022/04/08	1	145.00	0	0.00	149.50	1	1,420	0.07%
2022/04/07	2	144.75	0	0.00	144.00	2	1,419	0.14%
2022/03/25	2	140.50	2	141.00	140.00	0	1,610	0.00%
2022/03/24	1	145.00	1	150.00	146.50	0	1,584	0.00%
2022/03/23	7	150.50	4	152.38	144.00	3	1,517	0.20%
2022/03/22	1	147.00	5	146.70	150.50	-4	1,370	-0.29%
2022/03/21	0	0.00	1	137.00	137.00	-1	1,329	-0.08%
2022/03/18	1	124.50	1	128.50	130.50	0	1,340	0.00%
2022/03/17	0	0.00	1	125.00	124.00	-1	1,365	-0.07%
2022/03/16	1	117.50	1	122.00	121.00	0	1,424	0.00%
2022/03/15	2	125.25	0	0.00	120.50	2	1,412	0.14%
2022/03/10	1	141.50	0	0.00	141.00	1	1,328	0.08%
2022/03/09	1	146.50	0	0.00	145.00	1	1,301	0.08%
2022/03/07	0	0.00	1	142.50	142.50	-1	1,279	-0.08%
2022/03/04	1	141.00	1	142.50	142.50	0	1,269	0.00%
2022/03/03	1	147.00	1	150.00	145.00	0	1,267	0.00%
2022/02/24	1	136.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	1	144.00	0.1	147.00	144.00	0.9	1,238	0.07%
2022/02/21	1	147.50	2	148.25	148.50	-1	1,242	-0.08%
2022/02/18	1	142.00	1	145.00	142.00	0	1,244	0.00%
2022/02/17	2.1	137.29	1	143.00	143.00	1.1	1,207	0.09%
2022/02/16	1	138.50	5	139.10	144.00	-4	1,158	-0.35%
2022/02/15	9	138.89	7	140.29	132.00	2	1,100	0.18%
2022/02/14	1	130.00	2	132.00	130.00	-1	1,034	-0.10%
2022/02/11	3	126.00	2	127.75	126.50	1	983	0.10%
2022/02/10	3	125.00	2	123.50	125.00	1	958	0.10%
2022/02/09	2	122.00	1	119.50	119.50	1	917	0.11%
2022/02/07	0	0.00	1	112.00	111.00	-1	877	-0.11%
2022/01/25	1	105.00	1	102.50	102.50	0	870	0.00%
2022/01/24	1	102.50	1	105.00	104.00	0	877	0.00%
2022/01/21	2	103.50	2	102.50	102.50	0	875	0.00%
2022/01/12	1	102.00	1	104.00	104.00	0	1,378	0.00%
2022/01/11	1	100.50	0	0.00	100.50	1	1,379	0.07%
2022/01/07	1	100.00	0	0.00	101.50	1	1,390	0.07%
2021/12/29	1	110.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	1	112.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	0	0.00	4	118.75	115.00	-4	1,398	-0.29%
2021/12/24	3	109.50	3	113.17	117.00	0	1,331	0.00%
2021/12/20	2	100.00	1	109.50	109.50	1	1,690	0.06%
2021/12/17	0	0.00	1	108.50	107.00	-1	1,776	-0.06%
2021/12/16	2	104.50	0	0.00	104.50	2	1,876	0.11%
2021/12/15	0	0.00	5	109.10	106.50	-5	1,956	-0.26%
2021/12/14	10	110.95	6	109.42	109.50	4	1,944	0.21%
2021/12/13	1	111.00	5	112.30	113.50	-4	1,925	-0.21%
2021/12/10	11	114.14	2	121.25	103.50	9	1,902	0.47%
2021/12/09	1	109.50	3	111.17	112.00	-2	1,865	-0.11%
2021/12/07	1	99.00	0	0.00	99.70	1	1,917	0.05%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/23	1	102.50	2	101.75	100.50	-1	2,117	-0.05%
2021/11/22	1	102.50	1	105.00	105.50	0	2,124	0.00%
2021/11/19	2	107.00	1	106.00	104.50	1	2,125	0.05%
2021/11/16	0	0.00	2	120.00	114.00	-2	2,126	-0.09%
2021/11/15	1	120.50	1	124.50	120.50	0	2,124	0.00%
2021/11/12	1	121.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	5	136.40	5	137.20	131.00	0	2,111	0.00%
2021/11/08	0	0.00	4	126.50	129.00	-4	2,073	-0.19%
2021/11/05	0	0.00	1	127.00	126.50	-1	2,093	-0.05%
2021/11/03	0	0.00	0.6	114.65	115.50	-0.6	2,127	-0.03%
2021/11/01	0	0.00	6	123.50	122.00	-6	2,157	-0.28%
2021/10/27	3	125.83	1	124.50	124.50	2	2,187	0.09%
2021/10/26	24	142.96	24	143.69	126.00	0	2,110	0.00%
2021/10/25	0	0.00	1	136.00	139.50	-1	1,933	-0.05%
2021/10/22	1	116.50	4.1	123.22	127.00	-3.1	1,907	-0.16%
2021/10/21	12	123.21	3	124.83	115.50	9	1,837	0.49%
2021/10/18	1	113.00	0	0.00	111.00	1	1,794	0.06%
2021/10/15	0	0.00	1	124.00	123.00	-1	1,837	-0.05%
2021/10/08	0	0.00	2	116.25	115.50	-2	1,844	-0.11%
2021/10/05	0	0.00	7	101.93	109.00	-7	1,818	-0.39%
2021/09/29	0.1	116.00	0	0.00	120.00	0.1	1,732	0.01%
2021/09/28	2	110.00	3.2	108.19	109.50	-1.2	1,699	-0.07%
2021/09/27	3	105.33	4	105.50	107.00	-1	1,408	-0.07%
2021/09/24	3	94.37	3	93.97	97.40	0	1,322	0.00%
2021/09/23	10	85.57	5	86.58	88.60	5	1,216	0.41%
2021/09/22	5	83.80	1	84.90	84.90	4	1,101	0.36%
2021/09/16	0	0.00	1	68.00	70.20	-1	1,003	-0.10%
2021/09/14	0	0.00	1	66.90	63.80	-1	964	-0.10%
2021/09/07	0	0.00	1	58.00	56.90	-1	796	-0.13%
2021/09/02	5	59.10	5.1	56.94	57.00	-0.1	756	-0.01%
2021/09/01	6	54.45	4	55.00	57.00	2	702	0.28%
2021/08/31	0	0.00	1	51.50	51.90	-1	656	-0.15%
2021/08/26	1	45.90	1	46.10	46.50	0	627	0.00%
2021/08/20	0	0.00	9	47.29	47.50	-9	559	-1.61%
2021/08/19	2	46.30	0	0.00	43.20	2	543	0.37%
2021/08/16	10	53.65	0	0.00	51.70	10	481	2.08%
2021/08/11	0	0.00	1	69.80	61.20	-1	434	-0.23%
2021/08/10	0	0.00	3	60.50	66.20	-3	414	-0.72%
2021/08/09	3	62.60	1	62.60	62.60	2	388	0.51%
2021/08/06	0	0.00	1	70.30	69.50	-1	368	-0.27%
2021/08/04	0	0.00	1	60.00	60.50	-1	326	-0.31%
2021/08/03	0	0.00	1	62.00	61.00	-1	315	-0.32%
2021/07/28	0	0.00	1	46.50	52.50	-1	242	-0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	0	0.00	1	45.10	44.40	-1	197	-0.51%
2021/07/21	1	39.85	6	39.90	42.60	-5	155	-3.21%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/07/07	1	30.55	0	0.00	30.55	1	115	0.87%
2021/07/05	3	32.13	0	0.00	32.20	3	118	2.53%
2021/06/22	1	32.00	0	0.00	32.20	1	123	0.81%
2021/06/16	1	33.00	0	0.00	33.15	1	124	0.80%
2021/04/26	2	39.00	8	37.32	39.00	-6	107	-5.60%
2021/04/23	5	34.50	0	0.00	35.50	5	97	5.12%
2021/04/21	1	32.50	0	0.00	32.55	1	85	1.18%
2021/04/15	1	34.75	1	35.50	34.75	0	83	0.00%
2021/04/14	3	32.82	3	34.65	33.55	0	81	0.00%
2021/04/13	2	35.85	2	36.00	36.40	0	73	0.00%
2021/02/19	0	0.00	1	32.30	32.60	-1	92	-1.08%
2020/12/23	3	33.03	2	34.75	31.85	1	102	0.98%
2020/11/27	0	0.00	1	37.20	37.30	-1	136	-0.73%
2020/11/25	0	0.00	5	34.01	33.00	-5	159	-3.13%
2020/11/24	2	31.70	2	32.00	31.65	0	162	0.00%
2020/11/17	1	32.55	0	0.00	30.60	1	174	0.57%
2020/11/16	1	33.50	0	0.00	33.40	1	182	0.55%
2020/11/13	2	34.60	0	0.00	34.80	2	191	1.05%
2020/11/05	0	0.00	1	35.60	36.75	-1	265	-0.38%
2020/10/28	1	35.00	0	0.00	35.05	1	417	0.24%
2020/10/26	1	36.00	0	0.00	36.00	1	460	0.22%
2020/10/08	0	0.00	1	39.55	39.00	-1	950	-0.11%
2020/10/06	0	0.00	3	39.70	38.85	-3	980	-0.31%
2020/09/25	2	37.00	0	0.00	36.20	2	993	0.20%
2020/09/24	2	37.00	2	37.93	37.85	0	996	0.00%
2020/09/21	2	39.05	0	0.00	39.00	2	1,019	0.20%
2020/09/17	0	0.00	3	41.75	40.85	-3	1,027	-0.29%
2020/09/16	3	42.00	1	42.90	41.90	2	1,027	0.19%
2020/09/08	1	39.90	0	0.00	40.55	1	1,037	0.10%
2020/09/01	2	46.15	2	45.70	44.10	0	1,033	0.00%
2020/08/28	3	40.87	3	42.20	42.00	0	999	0.00%
2020/08/26	0	0.00	8	38.36	39.00	-8	990	-0.81%
2020/08/25	8	39.00	0	0.00	39.00	8	988	0.81%
2020/08/11	0	0.00	1	48.25	46.65	-1	886	-0.11%
2020/08/10	0	0.00	2	51.40	49.20	-2	867	-0.23%
2020/08/07	1	51.80	1	52.60	51.50	0	850	0.00%
2020/08/06	4	54.35	4	54.53	52.50	0	837	0.00%
2020/08/05	2	52.55	1	53.60	52.50	1	810	0.12%
2020/08/04	3	54.50	2	53.15	53.80	1	789	0.13%
2020/08/03	1	51.60	0	0.00	50.20	1	730	0.14%
2020/07/29	0	0.00	1	48.50	49.00	-1	672	-0.15%
2020/07/28	7	49.48	6	49.49	46.65	1	648	0.15%
2020/07/27	5	50.54	20	50.84	49.85	-15	622	-2.41%
2020/07/24	17	50.52	2	52.00	53.80	15	583	2.57%
2020/07/23	1	49.80	0	0.00	50.00	1	501	0.20%
2020/07/22	1	43.60	1	43.05	45.50	0	444	0.00%
2020/07/21	0	0.00	1.3	42.32	42.90	-1.3	417	-0.31%
2020/07/20	1	39.20	0	0.00	39.50	1	381	0.26%
2020/07/17	1	46.00	1	45.50	39.50	0	358	0.00%
2020/07/16	0	0.00	5	40.93	43.55	-5	248	-2.01%
2020/07/15	6	39.53	1	39.45	39.60	5	202	2.47%
2020/07/14	0	0.00	2	39.60	39.15	-2	182	-1.09%
2020/07/07	0	0.00	4	36.51	35.25	-4	141	-2.84%
2020/07/02	4	39.30	0	0.00	38.95	4	128	3.11%
2020/07/01	4	39.00	4	39.58	39.60	0	121	0.00%
2020/06/12	0	0.00	1	33.60	36.30	-1	63	-1.57%
2020/04/21	1	24.35	0	0.00	24.20	1	38	2.61%
2020/03/04	2	28.90	0	0.00	28.80	2	36	5.51%
2020/02/26	0	0.00	1	28.50	28.80	-1	40	-2.48%
2020/02/25	0	0.00	1	28.90	29.00	-1	40	-2.47%
2020/02/14	0	0.00	0	30.10	31.70	0	52	-0.01%
2020/02/12	0	0.00	2	31.50	31.80	-2	55	-3.59%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2019/03/14	0	0.00	1	42.95	43.00	-1	22	-4.35%
2018/11/30	1	45.50	0	0.00	46.95	1	16	6.15%
2018/10/30	0	0.00	1	45.00	44.40	-1	15	-6.62%
2018/09/19	0	0.00	1	46.95	47.90	-1	28	-3.46%
2018/09/18	0	0.00	4	47.36	46.60	-4	28	-13.95%
2018/09/17	0	0.00	2	47.75	47.95	-2	28	-7.02%
2018/09/14	3	48.55	0	0.00	48.70	3	28	10.42%
2018/09/13	2	48.50	0	0.00	48.70	2	31	6.39%
2018/09/10	2	48.00	0	0.00	48.70	2	50	3.93%
2018/08/08	0	0.00	10	49.32	49.65	-10	101	-9.87%
2018/08/02	2	49.15	0	0.00	49.85	2	119	1.68%
2018/08/01	10	49.06	0	0.00	49.60	10	118	8.46%
2018/07/20	0	0.00	2	44.98	45.20	-2	154	-1.29%
2018/06/14	1	48.20	0	0.00	48.95	1	136	0.73%
2018/05/29	0	0.00	6	46.72	48.50	-6	110	-5.43%
2018/05/28	0	0.00	3	47.65	47.85	-3	105	-2.84%
2018/05/11	1	39.00	0	0.00	38.70	1	77	1.28%
2018/05/10	3	43.00	0	0.00	43.00	3	71	4.21%
2018/05/04	1	29.45	0	0.00	29.45	1	68	1.45%
2018/05/03	7	26.80	0	0.00	26.80	7	68	10.24%