華容 (5328)-元大-南京券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	13.85	0	0.00	13.85	5	1,210	0.41%
2024/04/15	0	0.00	0	14.55	14.50	0	1,626	0.00%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/02	2	15.38	0	0.00	15.15	2	1,661	0.12%
2024/03/28	0	0.00	1	15.60	15.05	-1	1,680	-0.06%
2024/03/26	0	0.00	2	14.80	14.65	-2	1,681	-0.12%
2024/03/22	0	15.30	4	14.85	14.85	-4	1,727	-0.23%
2024/03/20	0	0.00	1	14.75	14.65	-1	1,818	-0.05%
2024/03/18	0	0.00	1	14.50	14.55	-1	2,117	-0.05%
2024/03/13	1	14.80	0	0.00	14.55	1	2,298	0.04%
2024/03/12	2	14.85	0	0.00	14.90	2	2,400	0.08%
2024/03/08	10	14.68	0	0.00	14.75	10	2,621	0.38%
2024/03/07	11	15.55	2	15.30	15.20	9	3,029	0.30%
2024/03/06	15	15.92	0	0.00	15.75	15	3,988	0.38%
2024/03/05	0	0.00	5	15.95	15.85	-5	4,519	-0.11%
2024/03/04	7	15.70	3	15.70	15.70	4	4,736	0.08%
2024/03/01	9	16.34	7	16.33	16.10	2	4,720	0.04%
2024/02/29	8	16.13	11	16.05	16.10	-3	4,677	-0.06%
2024/02/22	5	15.80	0	0.00	15.80	5	4,663	0.11%
2024/02/20	0	0.00	3	15.85	15.75	-3	4,651	-0.06%
2024/01/26	1	15.25	0	0.00	15.05	1	4,518	0.02%
2024/01/25	1	15.70	0	0.00	15.45	1	4,541	0.02%
2024/01/22	1	16.15	0	0.00	16.00	1	4,523	0.02%
2024/01/18	18	16.70	18	16.40	16.60	0	4,423	0.00%
2024/01/17	5	15.93	5	15.81	15.70	0	4,237	0.00%
2024/01/04	0	0.00	1	15.40	15.25	-1	3,975	-0.03%
2023/12/27	0	0.00	24	16.16	16.15	-24	3,908	-0.61%
2023/12/26	0	0.00	2	16.10	16.15	-2	3,902	-0.05%
2023/12/25	2	15.95	2	15.83	15.85	0	3,896	0.00%
2023/12/20	15	16.35	15	16.68	16.30	0	3,867	0.00%
2023/12/15	2	16.90	1	17.20	16.65	1	3,911	0.03%
2023/12/14	7	17.59	8	17.46	17.40	-1	3,843	-0.03%
2023/12/12	4	17.01	6	16.97	16.35	-2	3,560	-0.06%
2023/12/11	2	17.25	4	17.18	17.15	-2	3,489	-0.06%
2023/12/08	1	17.55	22	17.32	17.25	-21	3,455	-0.61%
2023/12/07	28	17.72	8	17.94	17.05	20	3,384	0.59%
2023/12/06	12	17.90	2	17.85	17.75	10	3,283	0.30%
2023/12/05	20	17.94	22	17.77	18.20	-2	3,186	-0.06%
2023/12/04	23	18.89	12	19.11	18.25	11	3,078	0.36%
2023/12/01	46	18.17	25	18.24	18.55	21	2,690	0.78%
2023/11/30	19	17.06	16	16.96	17.50	3	1,760	0.17%
2023/11/29	3	15.63	6	15.88	15.95	-3	1,295	-0.23%
2023/11/13	6	13.30	0	0.00	13.35	6	1,030	0.58%
2023/11/10	3	13.40	0	0.00	13.40	3	1,031	0.29%
2023/11/06	0	0.00	1	13.75	13.80	-1	1,065	-0.09%
2023/11/02	1	14.00	1	13.80	13.80	0	1,046	0.00%
2023/11/01	3	13.88	2	13.95	13.95	1	1,014	0.10%
2023/10/31	0	13.00	0	0.00	12.70	0	991	0.00%
2023/10/25	0	0.00	9	13.53	13.55	-9	1,108	-0.81%
2023/10/13	5	13.70	0	0.00	13.75	5	1,177	0.42%
2023/10/02	0	0.00	0.5	14.25	14.35	-0.5	1,414	-0.04%
2023/09/20	1	14.70	1	15.60	14.30	0	1,431	0.00%
2023/09/18	1	15.15	0	0.00	15.10	1	1,336	0.07%
2023/09/08	0	0.00	53	15.22	15.15	-53	1,371	-3.86%
2023/09/06	0	0.00	11	15.65	15.60	-11	1,366	-0.80%
2023/09/05	64	15.75	0	0.00	15.60	64	1,336	4.79%
2023/08/16	0	0.00	0.6	13.50	13.80	-0.6	1,817	-0.03%
2023/08/15	0.6	13.13	0	0.00	13.30	0.6	1,852	0.03%
2023/08/11	0	0.00	3	13.93	13.60	-3	1,909	-0.16%
2023/08/07	0	0.00	1	14.70	14.75	-1	1,907	-0.05%
2023/08/02	1	15.55	0	0.00	15.35	1	1,881	0.05%
2023/07/17	1	15.80	0	0.00	16.15	1	1,810	0.06%
2023/07/14	2	15.55	0	0.00	15.45	2	1,768	0.11%
2023/07/13	0	0.00	51	15.54	15.25	-51	1,781	-2.86%
2023/07/12	0	0.00	45	15.80	15.70	-45	1,792	-2.51%
2023/07/11	0	0.00	20	15.55	15.55	-20	1,800	-1.11%
2023/07/07	0	0.00	30	14.45	14.45	-30	1,855	-1.62%
2023/06/28	0	14.35	0	0.00	14.35	0	2,043	0.00%
2023/06/21	24	14.85	0	0.00	14.95	24	2,018	1.19%
2023/06/20	20	15.18	0	0.00	14.95	20	2,004	1.00%
2023/06/19	20	15.48	0	0.00	15.30	20	1,991	1.00%
2023/06/16	42	15.68	0	0.00	15.60	42	1,973	2.13%
2023/06/08	0	0.00	4	15.75	15.90	-4	1,894	-0.21%
2023/06/05	0	0.00	6.2	16.48	16.35	-6.2	1,849	-0.33%
2023/06/02	3	15.55	1	15.55	15.55	2	1,761	0.11%
2023/06/01	1.1	15.81	0	0.00	16.00	1.1	1,705	0.06%
2023/05/31	1	16.15	0	0.00	16.10	1	1,673	0.06%
2023/05/30	6	15.98	3	15.67	15.80	3	1,622	0.18%
2023/05/29	3.1	15.65	0	0.00	16.10	3.1	1,520	0.20%
2023/05/22	0	0.00	3	15.30	15.10	-3	1,272	-0.24%
2023/05/18	0	0.00	2	14.40	14.50	-2	1,237	-0.16%
2023/05/17	0	0.00	10	13.90	14.00	-10	1,218	-0.82%
2023/05/08	0	0.00	3	14.12	13.95	-3	1,123	-0.27%
2023/05/05	3	13.88	0	14.10	14.40	3	1,101	0.27%
2023/04/28	0	13.45	0	0.00	13.35	0	1,048	0.00%
2023/04/20	2	14.40	0	0.00	14.00	2	975	0.21%
2023/04/18	0	0.00	10	14.40	14.25	-10	926	-1.08%
2023/04/17	0	0.00	0	14.85	14.85	0	894	0.00%
2023/04/14	4	15.05	4	14.80	15.10	0	848	0.00%
2023/04/13	4	14.16	0	0.00	14.55	4	771	0.52%
2023/04/12	0	0.00	1	14.40	14.45	-1	720	-0.14%
2023/04/11	1	14.20	0	0.00	14.65	1	645	0.15%
2023/04/10	10	13.50	7	13.60	13.80	3	531	0.56%
2023/04/07	10	12.35	0	0.00	12.55	10	446	2.24%
2023/04/06	2	12.65	1.7	12.74	12.85	0.3	420	0.08%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/23	1	11.60	1	11.55	11.55	0	354	0.00%
2023/03/20	1	11.20	0	0.00	11.30	1	336	0.30%
2023/03/14	0	0.00	2	11.55	11.50	-2	340	-0.59%
2023/03/13	1	11.00	0	0.00	11.75	1	339	0.29%
2023/03/10	1	11.40	0	0.00	11.20	1	332	0.30%
2023/03/09	0	0.00	7	11.59	11.75	-7	325	-2.15%
2023/03/07	0	0.00	5	11.40	11.35	-5	308	-1.62%
2023/03/02	0	0.00	3	11.20	11.30	-3	298	-1.01%
2023/02/21	0	12.05	0	0.00	11.60	0	272	0.00%
2023/02/16	2	11.20	5	11.50	11.55	-3	227	-1.32%
2023/02/15	0	0.00	30.8	11.10	11.10	-30.8	181	-16.96%
2022/12/06	5	9.95	0	0.00	9.94	5	130	3.83%
2022/11/24	0	0.00	10	9.86	9.84	-10	135	-7.41%
2022/11/11	0	0.00	2	10.00	9.83	-2	155	-1.29%
2022/11/10	12	9.72	0	0.00	9.72	12	152	7.89%
2022/09/15	0	0.00	1	10.05	10.15	-1	213	-0.47%
2022/09/06	0	0.00	1	9.86	9.81	-1	231	-0.43%
2022/09/05	5	9.86	0	0.00	9.96	5	231	2.16%
2022/09/02	10	10.15	0	0.00	10.15	10	230	4.33%
2022/09/01	10	10.20	0	0.00	10.20	10	231	4.32%
2022/07/29	0	0.00	11	10.00	10.10	-11	262	-4.19%
2022/06/16	10	10.52	1	10.75	10.20	9	307	2.93%
2022/06/14	6	10.60	0	0.00	10.60	6	312	1.92%
2022/06/13	0	0.00	6	10.73	10.75	-6	317	-1.89%
2022/06/09	1	11.35	0	0.00	11.30	1	320	0.31%
2022/05/23	0	0.00	1	10.90	11.00	-1	341	-0.29%
2022/05/18	1	10.80	0	0.00	10.85	1	355	0.28%
2022/05/17	0	0.00	4	10.51	10.60	-4	360	-1.11%
2022/05/16	0	0.00	3	10.28	10.20	-3	359	-0.83%
2022/05/13	1	10.15	2	10.13	10.15	-1	363	-0.27%
2022/05/09	10	10.75	0	0.00	10.65	10	371	2.69%
2022/04/20	1	12.10	0	0.00	12.20	1	498	0.20%
2022/04/06	0	12.80	0	0.00	12.75	0	984	0.00%
2022/03/30	1	13.30	0	0.00	13.35	1	1,018	0.10%
2022/03/29	0	0.00	13	13.15	13.20	-13	1,024	-1.27%
2022/03/17	10	12.20	0	0.00	12.30	10	1,058	0.94%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/02	2	13.10	0	0.00	13.10	2	1,141	0.18%
2022/02/14	0	0.00	7	13.75	13.70	-7	1,245	-0.56%
2022/02/10	0	0.00	5	14.35	14.35	-5	1,251	-0.40%
2022/01/26	0	0.00	4	13.65	13.55	-4	1,289	-0.31%
2022/01/25	0	0.00	10	13.69	13.60	-10	1,320	-0.76%
2022/01/21	2	14.15	0	0.00	14.15	2	1,331	0.15%
2022/01/17	0	0.00	1	14.55	14.60	-1	1,333	-0.07%
2022/01/12	20	15.40	0	0.00	15.05	20	1,322	1.51%
2022/01/11	0	0.00	1	15.10	15.15	-1	1,252	-0.08%
2022/01/10	0	0.00	10	14.95	14.80	-10	1,208	-0.83%
2022/01/06	20	15.80	0	0.00	15.90	20	1,211	1.65%
2022/01/04	1.8	15.84	2	15.75	15.45	-0.2	1,133	-0.02%
2021/12/28	17	14.93	0	0.00	14.85	17	1,405	1.21%
2021/12/08	0	0.00	3	14.85	14.75	-3	1,953	-0.15%
2021/12/01	10	14.80	0	0.00	14.80	10	2,204	0.45%
2021/11/26	0	0.00	2	14.90	14.50	-2	2,473	-0.08%
2021/11/18	0	0.00	2	15.00	14.95	-2	2,674	-0.07%
2021/11/17	1	15.30	0	0.00	15.25	1	2,688	0.04%
2021/11/15	2	14.90	0	0.00	14.95	2	2,727	0.07%
2021/10/27	0	0.00	7	15.70	15.50	-7	3,509	-0.20%
2021/10/20	4	15.38	0	0.00	15.30	4	3,793	0.11%
2021/10/18	0	0.00	1	15.10	15.10	-1	4,561	-0.02%
2021/10/12	5	14.85	0	0.00	14.90	5	4,828	0.10%
2021/10/07	4	15.41	1	15.75	15.30	3	4,962	0.06%
2021/10/06	2	14.40	0	0.00	14.35	2	4,669	0.04%
2021/09/30	3	15.90	0	0.00	15.90	3	5,590	0.05%
2021/09/29	0	0.00	2	16.20	15.75	-2	5,634	-0.04%
2021/09/28	0	0.00	3	16.85	16.50	-3	5,643	-0.05%
2021/09/27	0	0.00	2	17.05	17.15	-2	5,679	-0.04%
2021/09/24	0	0.00	5	16.55	16.50	-5	6,054	-0.08%
2021/09/23	1	16.70	1	16.40	16.40	0	6,097	0.00%
2021/09/22	0	0.00	1	16.35	16.35	-1	6,180	-0.02%
2021/09/17	5	17.32	1	17.35	17.20	4	6,158	0.06%
2021/09/16	6	17.39	111	17.23	17.10	-105	6,082	-1.73%	大賣/鉅額交易
2021/09/15	2	16.65	9	17.08	16.85	-7	5,958	-0.12%
2021/09/14	0	0.00	4	16.50	16.60	-4	5,898	-0.07%
2021/09/13	8	16.55	1	16.70	16.55	7	5,843	0.12%
2021/09/08	30	16.08	10	16.60	15.75	20	5,787	0.35%
2021/09/07	0	0.00	25	16.48	16.65	-25	5,750	-0.43%
2021/09/06	0	0.00	1	16.70	16.35	-1	5,614	-0.02%
2021/09/03	23	16.89	26	16.95	17.00	-3	5,573	-0.05%
2021/09/01	5	15.98	0	0.00	15.85	5	5,297	0.09%
2021/08/31	5	15.80	0	0.00	15.80	5	5,275	0.09%
2021/08/30	1	16.10	0	0.00	16.00	1	5,271	0.02%
2021/08/27	20	16.10	0	0.00	15.70	20	5,225	0.38%
2021/08/26	2	15.70	1	15.50	15.50	1	5,145	0.02%
2021/08/24	0	0.00	23	15.20	14.90	-23	5,079	-0.45%
2021/08/19	20	15.10	1	15.10	15.10	19	5,009	0.38%
2021/08/18	0	0.00	20	15.65	16.05	-20	4,987	-0.40%
2021/08/17	2	15.55	0	0.00	15.40	2	4,981	0.04%
2021/08/16	0	0.00	1	16.00	16.00	-1	4,976	-0.02%
2021/08/12	1	17.15	0	0.00	17.05	1	4,924	0.02%
2021/08/11	2	17.15	0	0.00	17.30	2	4,899	0.04%
2021/08/10	1	17.05	11	16.99	16.85	-10	4,837	-0.21%
2021/08/09	0	0.00	1	18.20	17.55	-1	4,812	-0.02%
2021/08/06	19	18.46	3	18.63	18.00	16	4,739	0.34%
2021/08/05	1	18.00	3	17.90	17.75	-2	4,525	-0.04%
2021/08/04	2	17.70	2	17.40	17.40	0	4,460	0.00%
2021/08/03	1	17.70	0	0.00	17.50	1	4,442	0.02%
2021/08/02	20	17.21	8	17.94	17.85	12	4,400	0.27%
2021/07/30	1	16.70	22	17.03	16.55	-21	4,283	-0.49%
2021/07/29	4	16.80	0	0.00	16.85	4	4,285	0.09%
2021/07/28	0	0.00	2	16.60	16.55	-2	4,271	-0.05%
2021/07/27	7	17.95	34	18.12	17.20	-27	4,233	-0.64%
2021/07/26	2	18.10	24	18.04	17.75	-22	4,176	-0.53%
2021/07/23	20	17.88	13	17.36	17.45	7	4,114	0.17%
2021/07/22	110	18.97	18	19.25	18.00	92	3,973	2.32%	大買/
2021/07/21	4	17.24	6	17.84	17.95	-2	3,414	-0.06%
2021/07/20	3	16.55	3	16.85	16.35	0	3,274	0.00%
2021/07/19	7	17.12	10	17.22	17.05	-3	3,257	-0.09%
2021/07/16	3	17.55	27	17.40	17.15	-24	3,313	-0.72%
2021/07/15	40	17.38	6	17.58	17.60	34	3,287	1.03%
2021/07/14	1	16.95	1	16.60	16.60	0	3,229	0.00%
2021/07/13	3	17.53	3	16.85	16.90	0	3,282	0.00%
2021/07/12	3	17.95	2	17.60	17.60	1	3,218	0.03%
2021/07/09	107	17.66	10.3	17.61	17.90	96.7	3,073	3.15%	大買/
2021/07/07	13	16.52	37	17.23	16.85	-24	2,740	-0.88%
2021/07/06	1	15.85	1	16.05	16.05	0	2,417	0.00%
2021/07/02	1	15.40	1	15.20	15.20	0	2,544	0.00%
2021/07/01	6	15.80	31	16.03	15.75	-25	2,693	-0.93%
2021/06/30	0	0.00	9	15.55	15.55	-9	2,369	-0.38%
2021/06/29	13	13.83	3	13.75	14.15	10	2,363	0.42%
2021/05/25	0	0.00	20	13.88	13.90	-20	3,229	-0.62%
2021/05/21	10	12.80	0	0.00	12.95	10	3,280	0.30%
2021/05/18	0	0.00	10	12.40	12.50	-10	3,382	-0.30%
2021/05/17	10	11.40	0	0.00	11.40	10	3,387	0.30%
2021/05/14	1	13.05	0	0.00	12.65	1	3,366	0.03%
2021/05/12	10	12.50	0	0.00	12.40	10	3,346	0.30%
2021/05/11	2	13.70	0	0.00	13.60	2	3,326	0.06%
2021/04/28	0	0.00	50	16.71	16.65	-50	3,306	-1.51%
2021/04/27	1	16.80	0	0.00	16.65	1	3,339	0.03%
2021/04/26	10	16.28	2	16.90	17.50	8	3,448	0.23%
2021/04/22	7	16.24	0	0.00	15.90	7	3,450	0.20%
2021/04/20	0	0.00	3	17.45	17.40	-3	3,404	-0.09%
2021/04/19	4	17.41	17	17.85	17.85	-13	3,458	-0.38%
2021/04/16	0	0.00	7	16.54	16.70	-7	3,486	-0.20%
2021/04/15	4	16.25	0.7	16.01	16.20	3.3	3,520	0.09%
2021/04/14	5	15.74	1	15.74	15.80	4	3,532	0.11%
2021/04/13	0	0.00	8	16.76	16.35	-8	3,556	-0.22%
2021/04/08	19	18.11	2.3	18.25	17.95	16.7	3,516	0.47%
2021/04/07	27	16.55	3	16.92	17.60	24	3,426	0.70%
2021/04/06	2	15.50	0	0.00	16.00	2	3,349	0.06%
2021/04/01	20	14.65	1	15.70	15.70	19	3,321	0.57%
2021/03/30	10	14.80	0	0.00	14.90	10	3,543	0.28%
2021/03/29	1	15.00	0	0.00	14.70	1	3,526	0.03%
2021/03/24	1	14.80	0	0.00	15.00	1	3,467	0.03%
2021/03/22	0	0.00	4	16.38	16.40	-4	3,290	-0.12%
2021/03/17	0	0.00	3	14.65	14.30	-3	3,164	-0.09%
2021/03/16	0	0.00	16	14.95	15.30	-16	3,052	-0.52%
2021/03/15	0	0.00	10	13.95	13.95	-10	2,879	-0.35%
2021/03/09	0	0.00	17	13.03	13.15	-17	2,958	-0.57%
2021/02/25	0	0.00	7	14.06	14.35	-7	3,178	-0.22%
2021/02/24	42	13.98	1	14.10	14.00	41	3,127	1.31%
2021/02/18	1	13.10	10	13.30	13.30	-9	2,968	-0.30%
2021/02/17	0	0.00	1	12.60	13.00	-1	2,941	-0.03%
2021/02/03	10	12.10	1	12.30	12.10	9	2,989	0.30%
2021/02/02	1	12.10	0	0.00	12.20	1	2,982	0.03%
2021/02/01	0	0.00	1	11.90	11.80	-1	2,967	-0.03%
2021/01/29	0	0.00	89	12.56	12.20	-89	2,943	-3.02%
2021/01/27	0	0.00	1	13.40	13.45	-1	2,898	-0.03%
2021/01/26	1	13.25	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	19	13.98	13.80	-19	2,879	-0.66%
2021/01/22	1	13.20	1	13.20	13.00	0	2,821	0.00%
2021/01/21	1	13.70	1	13.40	13.10	0	2,787	0.00%
2021/01/20	6	13.74	3	13.50	13.20	3	2,764	0.11%
2021/01/19	8	14.88	13	14.55	14.45	-5	2,699	-0.19%
2021/01/18	4	13.13	9	14.20	14.25	-5	2,538	-0.20%
2021/01/15	5	13.85	0	0.00	13.00	5	2,464	0.20%
2021/01/13	2	13.75	2	14.10	13.75	0	2,381	0.00%
2021/01/12	6	13.83	3	13.72	13.50	3	2,341	0.13%
2021/01/11	2	14.05	8	14.16	14.70	-6	2,235	-0.27%
2021/01/08	0	0.00	18	13.30	13.40	-18	2,097	-0.86%
2021/01/06	21	12.59	4	12.68	12.05	17	1,996	0.85%
2021/01/05	4	13.30	24	13.64	13.35	-20	1,906	-1.05%
2020/12/31	6	13.26	1	13.70	13.20	5	1,819	0.27%
2020/12/30	3	13.17	2	13.53	13.85	1	1,765	0.06%
2020/12/29	93	13.99	9	13.99	13.30	84	1,692	4.96%
2020/12/28	3	13.27	14	13.33	13.55	-11	1,552	-0.71%
2020/12/25	98	12.01	13	11.93	12.35	85	1,490	5.70%
2020/12/24	2	11.00	10	11.05	11.25	-8	1,315	-0.61%
2020/12/23	10	10.35	0	0.00	10.25	10	1,203	0.83%
2020/12/21	0	0.00	2	10.20	10.20	-2	1,191	-0.17%
2020/12/18	0	0.00	10	10.35	10.35	-10	1,185	-0.84%
2020/12/16	12	10.40	0	0.00	10.35	12	1,186	1.01%
2020/12/14	12	10.80	0	0.00	11.00	12	1,254	0.96%
2020/12/11	0	0.00	18	10.99	10.80	-18	1,225	-1.47%
2020/12/10	11	10.93	0	0.00	10.50	11	1,186	0.93%
2020/12/09	1	11.40	10	11.35	11.15	-9	1,153	-0.78%
2020/12/08	10	10.55	1	10.40	10.50	9	1,115	0.81%
2020/12/07	10	10.80	10	10.90	10.80	0	1,107	0.00%
2020/12/04	10	10.26	1	10.20	10.50	9	1,054	0.85%
2020/12/03	2	10.28	10	10.15	10.20	-8	1,017	-0.79%
2020/12/01	0	0.00	1	9.83	9.83	-1	968	-0.10%
2020/11/24	33	9.57	5	9.78	10.00	28	923	3.03%
2020/11/23	0	0.00	1	9.13	9.13	-1	850	-0.12%
2020/11/20	2	9.01	0	0.00	9.09	2	856	0.23%
2020/09/18	5	9.73	0	0.00	9.73	5	1,124	0.44%
2020/08/31	0	0.00	8	9.30	9.25	-8	968	-0.83%
2020/08/28	0	0.00	8	9.18	8.75	-8	922	-0.87%
2020/08/27	0	0.00	13	9.08	9.20	-13	887	-1.46%
2020/08/05	0	0.00	16	9.07	9.11	-16	832	-1.92%
2020/07/20	5	8.51	0	0.00	8.43	5	837	0.60%
2020/07/16	0	0.00	10	9.20	9.70	-10	783	-1.28%
2020/07/15	0	0.00	5	9.13	9.13	-5	682	-0.73%
2020/07/06	0	0.00	7	8.33	8.30	-7	697	-1.00%
2020/06/22	0	0.00	5	8.43	8.28	-5	726	-0.69%
2020/06/05	1	8.70	0	0.00	8.75	1	774	0.13%
2020/06/04	4	8.85	11	8.62	8.83	-7	772	-0.91%
2020/06/03	0	0.00	10	8.43	8.43	-10	758	-1.32%
2020/05/05	0	0.00	12.8	8.96	8.88	-12.8	944	-1.36%
2020/04/30	0	0.00	4	8.74	8.75	-4	986	-0.41%
2020/04/29	0	0.00	5	8.45	8.27	-5	983	-0.51%
2020/04/27	1	8.12	0	0.00	8.45	1	1,011	0.10%
2020/04/24	1	8.17	0	0.00	8.12	1	1,012	0.10%
2020/04/23	4	8.16	0	0.00	8.10	4	1,032	0.39%
2020/04/20	2	7.99	0	0.00	8.03	2	1,162	0.17%
2020/04/16	4	8.26	0	0.00	8.26	4	1,167	0.34%
2020/04/15	0	0.00	8	8.02	8.08	-8	1,145	-0.70%
2020/04/10	1	7.02	0	0.00	7.28	1	1,184	0.08%
2020/04/09	7	7.51	0	0.00	7.22	7	1,215	0.58%
2020/04/07	0	0.00	1	6.65	6.85	-1	1,246	-0.08%
2020/04/06	2	6.27	0	0.00	6.40	2	1,263	0.16%
2020/02/26	2	9.60	0	0.00	9.55	2	1,622	0.12%
2020/02/25	5	9.78	0	0.00	9.80	5	1,609	0.31%
2020/02/11	0	0.00	7	9.86	9.82	-7	1,459	-0.48%
2020/02/10	7	9.84	0	0.00	9.84	7	1,439	0.49%
2020/02/06	0	0.00	1	9.89	9.86	-1	1,393	-0.07%
2020/02/04	0	0.00	3	9.09	9.13	-3	1,277	-0.23%
2020/02/03	4	8.31	0	0.00	8.30	4	1,261	0.32%
2020/01/03	5	10.15	0	0.00	10.30	5	887	0.56%
2019/12/27	0	0.00	5	9.95	10.25	-5	753	-0.66%
2019/12/26	5	10.45	0	0.00	10.30	5	705	0.71%
2019/10/01	0	0.00	5	7.60	7.60	-5	305	-1.64%
2019/09/19	0	0.00	8	6.84	6.86	-8	278	-2.87%
2019/08/26	2	6.40	0	0.00	6.40	2	291	0.69%
2019/08/23	2	6.58	0	0.00	6.60	2	287	0.70%
2019/08/22	2	6.65	0	0.00	6.65	2	288	0.69%
2019/08/21	2	6.68	0	0.00	6.68	2	288	0.69%
2019/07/22	2	7.38	0	0.00	7.36	2	296	0.67%
2019/06/24	0	0.00	2	7.60	7.50	-2	377	-0.53%
2019/06/21	0	0.00	5	7.68	7.53	-5	380	-1.32%
2019/06/19	0	0.00	2	7.15	7.14	-2	340	-0.59%
2019/06/18	0	0.00	0.9	7.05	7.10	-0.9	346	-0.26%
2019/06/05	7	7.50	0	0.00	7.41	7	372	1.88%
2019/06/03	5	7.40	0	0.00	7.41	5	382	1.31%
2019/05/30	0	0.00	25	7.44	7.42	-25	384	-6.50%
2019/05/29	10	7.42	0	0.00	7.40	10	388	2.58%
2019/05/28	5	7.46	0	0.00	7.45	5	395	1.26%
2019/05/20	3	7.70	0	0.00	7.60	3	427	0.70%
2019/05/17	5	7.63	0	0.00	7.60	5	441	1.13%
2019/05/13	7	7.91	0	0.00	7.90	7	568	1.23%
2019/05/09	5	8.40	0	0.00	8.33	5	563	0.89%
2019/05/07	10	8.58	0	0.00	8.56	10	562	1.78%
2019/05/06	5	8.52	0	0.00	8.52	5	564	0.89%
2019/05/03	5	8.73	0	0.00	8.77	5	563	0.89%
2019/05/02	5	8.49	0	0.00	8.58	5	560	0.89%
2019/04/29	5	8.60	0	0.00	8.43	5	565	0.88%
2019/04/26	5	8.70	0	0.00	8.67	5	560	0.89%
2019/04/25	8	8.77	0	0.00	8.78	8	559	1.43%
2019/04/22	10	9.04	0	0.00	8.98	10	554	1.80%
2019/04/18	5	9.00	0	0.00	8.95	5	556	0.90%
2019/04/09	10	9.12	0	0.00	9.15	10	530	1.89%
2019/04/01	25	8.60	0	0.00	8.57	25	503	4.96%
2019/02/19	0	0.00	1	9.80	9.88	-1	666	-0.15%
2019/02/13	1	9.68	0	0.00	9.68	1	593	0.17%
2019/01/18	0	0.00	11	8.42	8.50	-11	691	-1.59%
2019/01/03	0	0.00	30	8.70	8.65	-30	781	-3.84%
2018/11/06	1	10.05	1	9.80	9.70	0	1,423	0.00%
2018/10/25	0	0.00	1	9.20	9.21	-1	1,540	-0.06%
2018/10/19	10	10.55	0	0.00	10.55	10	1,757	0.57%
2018/10/08	0	0.00	1	10.75	10.80	-1	2,448	-0.04%
2018/09/21	0	0.00	2	13.40	13.40	-2	3,932	-0.05%
2018/09/20	0	0.00	3	13.15	13.15	-3	4,031	-0.07%
2018/09/19	0	0.00	1	13.55	13.25	-1	4,128	-0.02%
2018/09/18	3	13.60	1	13.40	13.35	2	4,175	0.05%
2018/09/10	0	0.00	2	13.50	13.30	-2	4,404	-0.05%
2018/09/05	1	15.35	0	0.00	15.00	1	4,942	0.02%
2018/08/30	0	0.00	1	16.30	15.85	-1	5,604	-0.02%
2018/08/29	5	16.08	3	16.22	16.10	2	5,753	0.03%
2018/08/28	4	16.43	12	16.10	16.10	-8	5,776	-0.14%
2018/08/27	13	15.63	6	15.90	16.05	7	5,777	0.12%
2018/08/21	1	15.35	0	0.00	15.30	1	6,237	0.02%
2018/08/17	1	15.75	1	15.30	15.30	0	6,406	0.00%
2018/08/15	0	0.00	12	15.08	15.20	-12	6,420	-0.19%
2018/08/14	1	15.80	0	0.00	15.80	1	6,499	0.02%
2018/08/13	1	15.05	0	0.00	15.00	1	6,439	0.02%
2018/08/10	6	16.78	0	0.00	16.60	6	6,394	0.09%
2018/08/09	11	17.32	1	17.30	17.10	10	6,401	0.16%
2018/08/08	2	17.58	2	17.20	17.20	0	6,397	0.00%
2018/08/07	1	17.05	1	17.25	17.65	0	6,377	0.00%
2018/08/06	1	17.25	1	17.45	17.05	0	6,379	0.00%
2018/08/03	3	17.28	3	17.23	17.20	0	6,439	0.00%
2018/08/02	1	17.35	1	16.95	17.10	0	6,491	0.00%
2018/08/01	2	18.10	10	17.87	17.65	-8	6,468	-0.12%
2018/07/31	1	17.70	1	17.95	18.00	0	6,495	0.00%
2018/07/30	2	17.80	13	17.97	17.55	-11	6,448	-0.17%
2018/07/27	2	19.03	2	18.90	18.90	0	6,377	0.00%
2018/07/26	17	18.81	8	18.63	18.55	9	6,317	0.14%
2018/07/25	12	19.15	2	18.70	18.55	10	6,256	0.16%
2018/07/24	16	18.67	10	18.87	19.35	6	6,146	0.10%
2018/07/23	3	16.48	1	16.95	17.75	2	5,916	0.03%
2018/07/20	0	0.00	6	16.20	16.15	-6	5,822	-0.10%
2018/07/18	7	17.93	0	0.00	17.50	7	5,711	0.12%
2018/07/17	1	18.82	0	0.00	17.85	1	5,631	0.02%
2018/07/16	1	19.85	2	19.90	19.00	-1	5,526	-0.02%
2018/07/13	5	20.74	5	20.00	20.00	0	5,469	0.00%
2018/07/12	1	20.00	1	20.15	20.15	0	5,365	0.00%
2018/07/11	10	20.61	8	20.05	19.70	2	5,317	0.04%
2018/07/10	2	20.13	19	20.11	20.10	-17	5,227	-0.33%
2018/07/09	6	22.38	15	21.72	21.10	-9	5,113	-0.18%
2018/07/06	17	21.78	38	21.75	22.05	-21	5,022	-0.42%
2018/07/05	21	24.59	49	23.68	22.80	-28	4,869	-0.57%
2018/07/04	34	25.09	11	25.09	24.80	23	4,698	0.49%
2018/07/03	12	24.60	12	25.18	25.20	0	4,483	0.00%
2018/07/02	0	0.00	13	23.27	23.30	-13	4,120	-0.32%
2018/06/29	10	21.37	3	22.10	21.20	7	3,941	0.18%
2018/06/28	3	22.27	1	21.00	22.30	2	3,839	0.05%
2018/06/26	0	0.00	10	20.15	20.30	-10	3,717	-0.27%
2018/06/25	1	19.15	6	19.58	20.00	-5	3,675	-0.14%
2018/06/22	3	18.60	1	18.60	18.60	2	3,629	0.06%
2018/06/21	28	19.61	3	19.28	19.20	25	3,620	0.69%
2018/06/20	17	18.80	4.1	18.53	18.80	12.9	3,602	0.36%
2018/06/19	20	19.86	10	19.86	20.00	10	3,608	0.28%
2018/06/15	26.1	20.29	2	20.10	20.90	24.1	3,599	0.67%
2018/06/14	4	21.10	4	20.78	20.75	0	3,528	0.00%
2018/06/13	11	22.78	66.7	20.61	23.00	-55.7	3,397	-1.64%
2018/06/11	0	0.00	2	19.10	19.10	-2	2,959	-0.07%
2018/06/08	22	16.78	2	17.40	17.40	20	2,778	0.72%
2018/06/06	0	0.00	6	14.18	14.45	-6	2,324	-0.26%
2018/06/05	4	13.85	0	0.00	13.15	4	2,163	0.18%
2018/06/01	0	0.00	5	13.30	13.05	-5	2,045	-0.24%
2018/05/31	87	14.46	0	0.00	13.70	87	2,019	4.31%
2018/05/30	1	12.95	16	13.20	14.00	-15	1,885	-0.80%
2018/05/29	1	12.40	11	13.00	13.35	-10	1,803	-0.55%
2018/05/28	0	0.00	5	12.10	12.15	-5	1,689	-0.30%
2018/05/25	0	0.00	1	11.15	11.05	-1	1,551	-0.06%
2018/05/22	0	0.00	5	11.30	11.30	-5	1,417	-0.35%
2018/05/15	1	11.05	0	0.00	10.65	1	1,267	0.08%
2018/05/14	0	0.00	32	11.22	11.10	-32	1,260	-2.54%
2018/05/10	2	11.10	1	10.50	11.20	1	1,135	0.09%
2018/05/09	1	10.20	0	0.00	10.20	1	1,042	0.10%
2018/05/08	30	10.30	0	0.00	10.60	30	1,026	2.92%
2018/05/07	0	0.00	0.2	9.90	9.98	-0.2	980	-0.02%
2018/04/12	0	0.00	2	10.00	10.15	-2	1,265	-0.16%
2018/04/10	0	10.00	0	0.00	10.10	0	1,591	0.00%
2018/03/31	0	0.00	5	10.35	10.35	-5	1,676	-0.30%
2018/03/30	2	10.20	0	0.00	10.30	2	1,694	0.12%
2018/03/22	0	0.00	5	12.50	11.15	-5	1,611	-0.31%
2018/03/21	0	0.00	29	11.11	11.50	-29	1,530	-1.89%
2018/03/20	0	0.00	12	10.95	10.85	-12	1,481	-0.81%
2018/03/13	5	10.50	0	0.00	10.50	5	1,461	0.34%
2018/03/09	5	10.70	0	0.00	10.65	5	1,460	0.34%
2018/03/06	48	10.78	0	0.00	11.10	48	1,507	3.18%
2018/02/26	5	10.30	0	0.00	10.15	5	1,486	0.34%
2018/01/22	0	0.00	20	10.55	10.90	-20	2,671	-0.75%
2018/01/10	0	0.00	1	10.95	10.75	-1	3,110	-0.03%
2018/01/09	0	0.00	12	11.28	11.20	-12	3,065	-0.39%
2018/01/08	0	0.00	3	11.85	11.85	-3	3,003	-0.10%
2018/01/05	13	12.23	6.6	12.00	12.00	6.4	2,938	0.22%
2018/01/04	6	11.95	31	12.25	12.25	-25	2,806	-0.89%
2018/01/02	0	0.00	100	10.03	10.15	-100	2,516	-3.97%