台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181133.0020133.50133.00-194,791-0.40%
2025/02/1400.005130.50130.50-54,747-0.11%
2025/02/1327132.099.4130.70130.5017.74,7330.37%
2025/02/120.1126.5000.00127.000.14,6720.00%
2025/02/1100.005.1125.49126.50-5.14,682-0.11%
2025/02/101.5123.674.5122.78125.00-34,711-0.06%
2025/02/0711.3133.271132.50132.5010.34,5710.23%
2025/02/0600.001132.00133.50-14,542-0.02%
2025/02/0500.001133.00132.50-14,501-0.02%
2025/02/0413.3130.4116131.74131.00-2.74,433-0.06%
2025/02/031123.011123.50124.5004,2070.00%
2025/01/222125.2523.3125.06126.00-21.34,131-0.52%
2025/01/2025127.2629128.47126.00-44,068-0.10%
2025/01/1700.003.6125.86125.00-3.63,917-0.09%
2025/01/1612.1124.895.1125.89124.507.13,8690.18%
2025/01/155121.106123.33123.00-13,777-0.03%
2025/01/1418.5120.3112.1121.05122.006.53,7020.17%
2025/01/1300.001.1112.96112.00-1.13,599-0.03%
2025/01/101117.000.2116.50116.000.83,5660.02%
2025/01/093.1118.023.9118.73116.00-0.83,561-0.02%
2025/01/0800.000.1124.50121.00-0.13,4920.00%
2025/01/073123.994.1122.27121.00-13,480-0.03%
2025/01/060121.501121.50120.50-13,424-0.03%
2025/01/030120.00137.5120.13123.00-137.53,384-4.06% 大賣/鉅額交易
2025/01/022121.740.1122.00120.0023,3270.06%
2024/12/310.4122.731123.00122.00-0.63,298-0.02%
2024/12/309.5123.479.2121.51121.500.43,2940.01%
2024/12/272124.752124.50124.0003,2600.00%
2024/12/267.1127.9921.2128.76127.00-14.13,195-0.44%
2024/12/257123.5614122.11124.50-72,921-0.24%
2024/12/243.6121.283.4121.97120.500.22,8900.01%
2024/12/2332.2126.6825.4125.69122.506.72,8270.24%
2024/12/2015.7124.1451.6123.72124.00-35.82,575-1.39%
2024/12/1915.7118.5821.2119.03120.00-5.52,089-0.26%
2024/12/180.1111.505110.00111.00-4.91,824-0.27%
2024/12/175109.0000.00108.0051,8290.27%
2024/12/160.5112.0000.00111.000.51,8180.03%
2024/12/1200.001114.50112.50-11,798-0.06%
2024/12/111114.001114.00114.5001,7930.00%
2024/12/1000.000.3114.00113.50-0.31,792-0.02%
2024/12/090.1114.5000.00114.500.11,8040.01%
2024/12/0500.000112.50113.0001,8140.00%
2024/12/0411114.5510113.50114.0011,8070.06%
2024/12/031.1114.0000.00112.001.11,7790.06%
2024/12/023.5115.003114.00113.000.51,7550.03%
2024/11/2800.001110.50111.00-11,682-0.06%
2024/11/261111.0000.00111.0011,6810.06%
2024/11/182107.003107.17106.50-11,682-0.06%
2024/11/152112.502.4110.75110.50-0.41,677-0.02%
2024/11/1200.0017110.50110.00-171,666-1.02%
2024/11/111112.511112.50113.0001,6560.00%
2024/11/086113.4200.00111.0061,6500.36%
2024/11/07146113.3600.00114.501461,6458.87% 大買/鉅額交易
2024/11/060.1109.0000.00109.000.11,6110.01%
2024/11/053107.5000.00107.0031,6370.18%
2024/11/042.1108.0800.00108.002.11,7200.12%
2024/10/301113.0000.00110.5011,8040.06%
2024/10/2800.000113.00113.0001,8910.00%
2024/10/2500.002.1115.48115.00-2.11,926-0.11%
2024/10/230.5113.5000.00112.500.51,9520.03%
2024/10/211.2111.501113.50113.500.22,0010.01%
2024/10/1700.001111.00111.00-12,047-0.05%
2024/10/1600.000.5110.50110.50-0.52,070-0.02%
2024/10/145107.005108.50109.5002,0700.00%
2024/10/110.1109.001108.50109.00-0.92,079-0.04%
2024/10/090.2107.7800.00107.000.22,0880.01%
2024/10/084.2107.131107.50108.503.22,0910.15%
2024/10/070.1109.2300.00110.500.12,1190.00%
2024/10/041107.5000.00108.5012,1680.05%
2024/10/011110.5000.00110.5012,1990.05%
2024/09/305112.9000.00111.5052,2360.22%
2024/09/2710116.002115.00113.5082,3170.35%
2024/09/264116.009114.50117.50-52,479-0.20%
2024/09/250.3112.500.1111.50111.000.22,4730.01%
2024/09/243111.333110.00109.5002,5720.00%
2024/09/2300.002106.50109.50-22,564-0.08%
2024/09/191106.500.1106.00105.000.92,5700.04%
2024/09/1300.000.1102.50102.50-0.12,7390.00%
2024/09/1200.000102.00102.0002,7930.00%
2024/09/111100.0000.00100.0012,8290.04%
2024/09/1000.000102.00101.5002,8430.00%
2024/09/097101.2100.00103.0072,8570.24%
2024/09/061105.5000.00107.0012,8640.03%
2024/09/052107.0000.00107.0022,9080.07%
2024/09/042106.7500.00108.0022,9610.07%
2024/08/291.2109.081109.50109.500.23,1320.01%
2024/08/2700.000.1110.00110.00-0.13,2110.00%
2024/08/261110.501110.50110.5003,2520.00%
2024/08/220.1110.0000.00109.000.13,2880.00%
2024/08/212109.5000.00110.0023,3430.06%
2024/08/160.1108.501108.50108.00-13,671-0.03%
2024/08/1500.001107.50107.00-13,804-0.03%
2024/08/140.1108.0000.00108.000.13,9470.00%
2024/08/0800.000.1106.50106.50-0.14,1080.00%
2024/08/070.2105.5000.00105.500.24,1100.00%
2024/08/063.197.690.1100.0099.6034,1070.07%
2024/08/058104.302101.0099.9064,0760.15%
2024/08/022112.0000.00111.0024,1010.05%
2024/07/310115.004113.00114.00-44,161-0.10%
2024/07/3000.002113.25114.50-24,132-0.05%
2024/07/2900.001113.50113.50-14,111-0.02%
2024/07/2600.003.3112.70115.50-3.34,122-0.08%
2024/07/230116.0000.00115.5004,1290.00%
2024/07/222.1113.742115.00114.000.14,1420.00%
2024/07/195118.903118.83118.0024,1060.05%
2024/07/184.5118.333119.50119.501.54,1220.04%
2024/07/170.1119.0000.00117.000.14,1050.00%
2024/07/160.1118.004117.63119.50-3.94,103-0.10%
2024/07/151118.0000.00117.0014,1360.02%
2024/07/1100.001118.00117.50-14,251-0.02%
2024/07/100.5119.000118.50118.000.54,2960.01%
2024/07/092.1119.4600.00117.502.14,3130.05%
2024/07/080.2119.171118.00118.50-0.94,296-0.02%
2024/07/041.2118.421118.50118.500.24,2620.00%
2024/07/031122.3800.00118.0014,2540.02%
2024/07/021.9120.923122.50122.50-1.14,176-0.03%
2024/07/0100.001120.00117.50-13,998-0.03%
2024/06/280.1119.982119.75118.00-1.93,941-0.05%
2024/06/270.1116.0300.00116.000.13,8510.00%
2024/06/265116.0000.00115.0053,9770.13%
2024/06/255116.002.3116.89117.502.84,1230.07%
2024/06/241117.0000.00117.5014,1800.02%
2024/06/2100.001116.00119.00-14,228-0.02%
2024/06/2000.001115.50116.00-14,258-0.02%
2024/06/190.1114.0000.00115.000.14,3520.00%
2024/06/173113.3300.00114.0034,6570.06%
2024/06/140.1112.0000.00112.000.14,7820.00%
2024/06/126.2109.181.3109.60109.504.94,8560.10%
2024/06/111.1111.5000.00110.501.14,8740.02%
2024/06/076.4112.222111.75111.504.44,8950.09%
2024/06/062116.0000.00116.5024,8380.04%
2024/06/040.5119.5000.00118.500.54,9260.01%
2024/06/031119.7500.00119.0015,0380.02%
2024/05/313.5119.9000.00118.003.55,2650.07%
2024/05/307.1120.5700.00120.007.15,4180.13%
2024/05/291.7123.091122.00123.500.75,4900.01%
2024/05/2800.002.1122.00122.00-2.15,504-0.04%
2024/05/272.4123.081.1122.58121.501.35,5250.02%
2024/05/241123.001123.00122.5005,5390.00%
2024/05/236.1121.6700.00120.006.15,5210.11%
2024/05/226.2121.6812121.67123.00-5.85,610-0.10%
2024/05/211.2118.770119.50120.001.25,6370.02%
2024/05/204.5118.7800.00118.004.55,5290.08%
2024/05/174.3116.151115.50115.503.35,4310.06%
2024/05/161117.0010117.50116.50-95,394-0.17%
2024/05/150.2116.4300.00115.500.25,3680.00%
2024/05/141115.0000.00115.0015,3940.02%
2024/05/131115.5000.00115.5015,3670.02%
2024/05/102.3114.4800.00114.502.35,3550.04%
2024/05/091116.506117.42115.00-55,348-0.09%
2024/05/0822116.412115.00115.50205,3490.37%
2024/05/073119.1800.00118.5035,2650.06%
2024/05/065121.5000.00121.5055,2020.10%
2024/05/032125.491.2122.50121.500.85,1920.02%
2024/04/302125.0000.00124.0025,2160.04%
2024/04/292123.751123.50124.5015,1870.02%
2024/04/2600.001123.50123.00-15,163-0.02%
2024/04/250122.5000.00122.0005,1560.00%
2024/04/241123.000125.00124.0015,1590.02%
2024/04/220121.500122.00121.0005,1200.00%
2024/04/194.1120.891124.00121.503.15,1000.06%
2024/04/182.2121.602122.25124.000.25,0680.00%
2024/04/172.3124.1400.00123.502.35,0250.05%
2024/04/164126.252126.25125.0024,9420.04%
2024/04/154.2131.5320131.50130.50-15.84,918-0.32%
2024/04/123134.0000.00134.0034,9250.06%
2024/04/111133.501135.00134.0004,9090.00%
2024/04/101135.0000.00134.0014,9020.02%
2024/04/093134.000134.00134.0034,8780.06%
2024/04/080.1135.5000.00135.500.14,8500.00%
2024/04/0300.002136.00136.00-24,843-0.04%
2024/04/0200.005137.90137.50-54,821-0.10%
2024/04/015137.001137.00137.5044,8010.08%
2024/03/297.5135.192136.50135.505.54,7690.12%
2024/03/281150.502147.75144.00-14,646-0.02%
2024/03/274146.002.2145.91148.501.84,5350.04%
2024/03/263.6143.0400.00145.003.64,4690.08%
2024/03/256147.6700.00147.0064,3900.14%
2024/03/223146.678.3147.22149.00-5.34,355-0.12%
2024/03/219.1145.664145.88147.005.14,2990.12%
2024/03/2013.2146.7310145.10143.503.24,2900.07%
2024/03/1915141.8713.1142.07143.001.94,3640.04%
2024/03/180.1137.0000.00138.000.14,4980.00%
2024/03/152137.0000.00137.5024,5350.04%
2024/03/141.1137.641137.98137.000.14,4930.00%
2024/03/132138.502137.50138.0004,4410.00%
2024/03/122.2135.592.2134.73136.000.14,4010.00%
2024/03/112136.7500.00132.0024,3740.05%
2024/03/082136.758135.94135.50-64,320-0.14%
2024/03/070140.502.1142.40140.00-2.14,282-0.05%
2024/03/0624.3140.198140.06138.5016.34,2020.39%
2024/03/0511.1144.3819.1143.44145.50-83,978-0.20%
2024/03/046.5140.0114.1139.54141.50-7.63,796-0.20%
2024/03/016137.088136.63135.50-23,706-0.05%
2024/02/2913.2135.432.4135.58135.5010.83,6920.29%
2024/02/274135.2512136.50135.50-83,654-0.22%
2024/02/263137.679.3136.70136.00-6.33,604-0.17%
2024/02/235.3137.4121138.45139.50-15.73,543-0.44%
2024/02/2212.6134.758.4134.63136.504.23,3570.13%
2024/02/212129.001128.00128.0013,2060.03%
2024/02/201128.0000.00129.0013,2130.03%
中磊 相關文章