中菲 (5403)-元大-南京券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	120.83	120.00	-3	406	-0.74%
2024/05/07	0	0.00	1	132.50	132.50	-1	396	-0.25%
2024/04/26	1	129.00	0	0.00	129.00	1	397	0.25%
2024/04/19	0	0.00	1	132.50	129.50	-1	400	-0.25%
2024/04/17	1	132.00	0	0.00	132.50	1	395	0.25%
2024/04/12	2	132.50	0	0.00	132.50	2	386	0.52%
2024/04/11	0.1	133.00	0	0.00	132.50	0.1	386	0.03%
2024/04/10	1	133.50	0	0.00	132.50	1	390	0.26%
2024/04/03	0	133.50	0	0.00	132.50	0	380	0.00%
2024/03/28	0	0.00	0	133.50	132.50	0	370	-0.01%
2024/03/08	1	137.50	2	137.25	138.00	-1	293	-0.34%
2024/03/07	1	144.50	0	0.00	142.00	1	275	0.36%
2024/03/06	0	0.00	1	144.00	145.00	-1	270	-0.37%
2024/02/26	0	0.00	2	143.50	141.50	-2	249	-0.80%
2024/02/23	2	145.75	2	144.50	144.00	0	242	0.00%
2024/02/22	4	141.63	0	0.00	142.50	4	227	1.76%
2024/02/15	0	0.00	1	131.50	131.50	-1	190	-0.53%
2024/02/02	1	137.50	0	0.00	136.00	1	183	0.54%
2024/01/31	0	0.00	7.6	134.20	134.50	-7.6	157	-4.81%
2024/01/19	1.5	121.67	0	0.00	123.00	1.5	135	1.10%
2024/01/08	0	0.00	1	120.00	120.00	-1	124	-0.81%
2023/12/25	0	0.00	0	116.50	116.00	0	108	0.00%
2023/12/22	0.5	113.12	0	0.00	114.00	0.5	101	0.49%
2023/10/18	0	0.00	1	101.50	101.50	-1	193	-0.52%
2023/10/16	0	0.00	0.3	103.50	102.50	-0.3	195	-0.15%
2023/10/13	0	0.00	0.4	102.50	102.00	-0.4	197	-0.20%
2023/10/11	0	0.00	0.1	103.00	101.50	-0.1	201	-0.05%
2023/10/05	0	0.00	0	102.50	103.00	0	207	-0.01%
2023/09/07	1	104.00	0	0.00	104.50	1	266	0.38%
2023/08/16	1	103.50	0	0.00	106.00	1	317	0.32%
2023/08/14	6	107.83	5	107.50	108.00	1	373	0.27%
2023/08/11	1	107.00	11	109.05	107.00	-10	365	-2.74%
2023/08/09	0	0.00	1	105.50	102.50	-1	353	-0.28%
2023/08/08	0	0.00	0.3	103.00	103.50	-0.3	353	-0.08%
2023/08/07	1	102.00	0.5	102.50	102.50	0.5	360	0.14%
2023/07/26	0	0.00	1	100.00	99.30	-1	480	-0.21%
2023/07/19	1	98.80	0	0.00	98.50	1	503	0.20%
2023/07/17	0	0.00	1	99.90	99.60	-1	544	-0.18%
2023/07/13	1	98.80	0	0.00	99.70	1	605	0.17%
2023/06/26	0	0.00	2	100.25	100.50	-2	657	-0.30%
2023/06/05	2	107.00	0	0.00	105.50	2	725	0.28%
2023/06/02	0	107.50	0	0.00	107.00	0	723	0.00%
2023/05/29	0	0.00	1	107.50	109.00	-1	708	-0.14%
2023/05/26	2	104.00	0.1	104.50	103.50	1.9	694	0.27%
2023/05/23	2	101.50	0	0.00	102.50	2	687	0.29%
2023/05/18	0	0.00	1	105.00	104.50	-1	677	-0.15%
2023/05/17	0	0.00	1	101.50	101.00	-1	626	-0.16%
2023/05/15	1	97.50	0	0.00	97.50	1	612	0.16%
2023/05/09	1	99.00	2	99.00	99.30	-1	587	-0.17%
2023/05/08	3	100.67	0	0.00	100.00	3	577	0.52%
2023/05/05	1	103.50	0	0.00	100.50	1	563	0.18%
2023/05/04	2	104.00	3	103.83	103.50	-1	554	-0.18%
2023/05/03	3	102.83	2	103.50	102.50	1	537	0.19%
2023/05/02	6	106.25	5.5	104.02	106.00	0.5	520	0.10%
2023/04/25	0	0.00	1	93.80	94.20	-1	431	-0.23%
2023/04/24	0.1	94.40	0	0.00	95.60	0.1	424	0.02%
2023/04/21	0.3	95.00	0	0.00	93.70	0.3	418	0.06%
2023/04/20	1.3	98.98	1	97.40	97.30	0.3	407	0.06%
2023/04/19	1.5	102.33	1	99.20	103.50	0.5	382	0.13%
2023/04/18	3	96.87	0	0.00	96.30	3	323	0.93%
2023/04/17	1	98.40	0.1	101.00	97.80	0.9	315	0.29%
2023/04/14	1	98.70	2	99.10	98.40	-1	291	-0.34%
2023/04/13	0	0.00	1.5	91.33	92.00	-1.5	265	-0.56%
2023/04/10	1	89.30	1	91.00	90.90	0	249	0.00%
2023/03/24	2	86.30	0	0.00	86.10	2	225	0.89%
2023/03/23	1	87.10	0	0.00	87.40	1	221	0.45%
2023/03/14	0.5	88.50	1	86.40	85.70	-0.5	187	-0.27%
2023/03/13	1	87.80	0.1	87.20	87.70	0.9	164	0.55%
2023/03/01	0	0.00	1	77.70	78.10	-1	90	-1.11%
2023/02/24	2	76.25	2	76.30	76.40	0	85	0.00%
2023/02/21	2	75.70	0	0.00	75.60	2	79	2.51%
2023/02/17	1	73.00	0	0.00	72.90	1	66	1.50%
2023/02/15	1	73.50	0	0.00	73.60	1	64	1.56%
2023/01/09	3	69.47	2	69.60	69.80	1	55	1.81%
2022/12/26	1	68.00	0	0.00	68.00	1	58	1.70%
2022/12/16	1	67.50	0	0.00	67.60	1	60	1.64%
2022/10/27	0	0.00	0	64.80	63.90	0	85	-0.02%
2022/10/14	1	66.00	0	0.00	64.80	1	79	1.25%
2022/10/11	1	67.70	0	0.00	67.20	1	73	1.36%
2022/09/15	0	0.00	0.1	74.50	74.30	-0.1	61	-0.14%
2022/09/13	0	0.00	2	73.40	73.40	-2	51	-3.89%
2022/09/08	0	0.00	2	73.50	73.50	-2	49	-4.04%
2022/09/05	0	0.00	1	73.80	73.80	-1	47	-2.11%
2022/09/02	0	0.00	1	72.90	73.10	-1	46	-2.16%
2022/08/30	0	0.00	1	72.20	72.20	-1	43	-2.28%
2022/08/26	0	0.00	2	71.95	72.00	-2	43	-4.65%
2022/08/22	1	71.40	0	0.00	71.40	1	43	2.30%
2022/08/11	0	0.00	3	71.30	71.60	-3	42	-7.14%
2022/08/01	1	69.20	0	0.00	69.10	1	42	2.37%
2022/07/26	1	68.70	0	0.00	68.80	1	39	2.52%
2022/07/05	0	0.00	0.3	69.90	69.50	-0.3	40	-0.74%
2022/06/20	1	70.00	0	0.00	70.00	1	41	2.39%
2022/05/25	0	0.00	0	70.80	70.90	0	51	0.00%
2022/05/18	1	70.80	0	0.00	70.80	1	55	1.80%
2022/05/16	1	70.70	0	0.00	70.70	1	55	1.79%
2022/04/12	0	0.00	0.1	73.10	72.90	-0.1	66	-0.15%
2022/04/08	0	72.60	0	0.00	72.60	0	66	0.01%
2022/03/22	0	0.00	1	72.00	72.20	-1	66	-1.50%
2022/03/16	0	0.00	1	71.50	71.70	-1	66	-1.51%
2022/03/08	1	69.50	0	0.00	69.10	1	60	1.65%
2022/03/04	1	69.70	0	0.00	69.70	1	58	1.71%
2022/01/24	0	0.00	7	68.09	68.50	-7	64	-10.83%
2021/12/30	0	70.10	0	0.00	70.20	0	58	0.05%
2021/12/23	0	68.90	0	0.00	69.00	0	61	0.00%
2021/11/09	1	67.30	0	0.00	67.20	1	63	1.58%
2021/11/05	0	0.00	2	65.80	66.30	-2	61	-3.24%
2021/10/12	2	62.45	0	0.00	62.40	2	98	2.03%
2021/10/04	2	60.95	0	0.00	60.80	2	132	1.51%
2021/09/30	1	62.50	0	0.00	62.20	1	138	0.72%
2021/09/27	1	62.90	0	0.00	62.90	1	140	0.71%
2021/09/10	3	63.40	0	0.00	63.50	3	142	2.10%
2021/09/08	1	63.50	0	0.00	63.40	1	145	0.69%
2021/09/07	1	64.00	0	0.00	64.00	1	145	0.69%
2021/09/06	1	63.90	0	0.00	64.30	1	146	0.68%
2021/08/16	0	0.00	1	62.50	62.70	-1	158	-0.63%
2021/08/10	2	64.80	0	0.00	64.50	2	157	1.27%
2021/07/28	0	0.00	4	71.65	71.60	-4	161	-2.47%
2021/07/20	0	0.00	3	73.80	73.90	-3	162	-1.85%
2021/07/12	4	73.00	0	0.00	73.00	4	155	2.57%
2021/07/09	1	73.90	0	0.00	72.90	1	146	0.68%
2021/06/28	4	67.90	0	0.00	68.20	4	237	1.69%
2021/05/18	1	65.10	0	0.00	65.10	1	293	0.34%
2021/05/14	1	65.90	0	0.00	65.30	1	289	0.35%
2021/05/11	1	69.60	10	70.06	69.60	-9	276	-3.26%
2021/05/10	0	0.00	20	69.54	71.80	-20	273	-7.30%
2021/05/04	2	69.10	1	71.20	71.00	1	269	0.37%
2021/05/03	4	72.30	0	0.00	71.80	4	268	1.49%
2021/04/21	0	0.00	1	73.30	74.40	-1	268	-0.37%
2021/04/19	2	73.60	0	0.00	73.80	2	270	0.74%
2021/04/09	3	75.53	0	0.00	75.80	3	259	1.15%
2021/04/08	2	75.70	0	0.00	74.70	2	255	0.78%
2021/04/07	4	76.00	0	0.00	75.80	4	249	1.61%
2021/04/06	0	0.00	3	75.27	76.50	-3	243	-1.23%
2021/04/01	15	79.27	2	79.25	78.00	13	233	5.56%
2021/03/30	0	0.00	1	69.00	69.20	-1	165	-0.60%
2021/03/29	11	69.93	0	0.00	69.80	11	162	6.76%
2021/03/22	0	0.00	1	68.60	68.90	-1	147	-0.68%
2021/03/18	1	69.60	0	0.00	68.80	1	144	0.69%
2021/03/17	0	0.00	2	68.20	69.10	-2	141	-1.41%
2021/03/05	1	60.70	2	61.20	61.00	-1	117	-0.85%
2021/03/02	0	0.00	1	62.50	62.20	-1	113	-0.88%
2021/02/24	1	58.80	0	0.00	59.40	1	101	0.98%
2021/02/23	2	57.70	0	0.00	58.20	2	99	2.01%
2021/01/22	1	57.80	0	0.00	57.90	1	94	1.06%
2021/01/21	1	58.00	0	0.00	58.00	1	92	1.08%
2021/01/20	1	58.30	0	0.00	58.00	1	91	1.09%
2021/01/19	1	58.50	0	0.00	58.40	1	90	1.11%
2021/01/15	2	58.55	0	0.00	58.30	2	88	2.25%
2021/01/13	0	0.00	0	58.30	58.30	0	86	0.00%
2021/01/11	1	58.70	0	0.00	58.80	1	78	1.27%
2021/01/08	2	55.50	0	0.00	55.50	2	71	2.78%
2021/01/04	0	0.00	6	55.68	55.90	-6	70	-8.52%
2020/11/03	1	53.70	0	0.00	53.50	1	89	1.11%
2020/09/28	3	50.70	0	0.00	50.70	3	166	1.80%
2020/09/07	1	53.10	0	0.00	53.20	1	244	0.41%
2020/08/20	0	0.00	1	51.70	51.80	-1	291	-0.34%
2020/07/17	0	0.00	0	56.00	55.10	0	284	-0.01%
2020/07/15	0	0.00	3	55.37	55.00	-3	281	-1.06%
2020/07/14	3	57.67	0	0.00	57.70	3	270	1.11%
2020/07/13	0	0.00	1	58.00	57.90	-1	262	-0.38%
2020/07/06	2	59.60	0	0.00	59.60	2	239	0.83%
2020/06/05	2	52.60	0	0.00	52.50	2	200	1.00%
2020/03/23	1	38.90	0	0.00	38.90	1	180	0.55%
2020/03/12	0	0.00	17	45.11	43.65	-17	150	-11.28%
2020/03/11	6	45.88	0	0.00	45.55	6	143	4.18%
2020/03/10	11	45.70	0	0.00	45.70	11	142	7.70%
2020/03/06	0	0.00	1	46.10	46.15	-1	135	-0.74%
2020/02/05	0	0.00	1	44.50	44.50	-1	120	-0.83%
2020/01/14	0	0.00	1	44.35	44.35	-1	104	-0.95%
2020/01/13	0	0.00	1	44.20	44.30	-1	103	-0.97%
2020/01/03	0	0.00	1	41.50	41.55	-1	94	-1.06%
2019/12/20	0	0.00	10	41.30	41.40	-10	89	-11.13%
2019/11/27	0	0.00	2	41.00	41.20	-2	84	-2.37%
2019/10/28	0	0.00	2	40.80	40.85	-2	75	-2.64%
2019/10/14	2	39.20	0	0.00	39.10	2	90	2.21%
2019/09/19	1	38.90	0	0.00	38.95	1	100	0.99%
2019/08/15	1	38.20	0	0.00	37.95	1	93	1.07%
2019/07/22	1	37.20	0	0.00	37.25	1	91	1.09%
2019/07/19	2	37.75	0	0.00	37.50	2	90	2.21%
2019/07/17	10	39.60	0	0.00	39.65	10	80	12.41%
2019/05/10	1	37.95	0	0.00	37.90	1	67	1.49%
2019/02/22	0	0.00	10	36.60	36.55	-10	36	-27.54%
2019/01/10	0	0.00	0.1	34.70	34.90	-0.1	44	-0.23%
2018/12/04	10	35.00	0	0.00	34.65	10	56	17.58%
2018/12/03	0	0.00	1	34.85	35.00	-1	57	-1.75%
2018/11/16	1	34.00	0	0.00	33.95	1	63	1.56%
2018/10/08	0	0.00	2	36.35	36.20	-2	102	-1.94%
2018/09/11	2	36.20	0	0.00	36.40	2	154	1.30%
2018/08/09	1	36.65	0	0.00	36.75	1	149	0.67%
2018/08/03	0	0.00	5	36.65	36.60	-5	152	-3.28%
2018/08/02	0	0.00	10	36.79	36.50	-10	154	-6.45%
2018/07/25	1	36.75	0	0.00	36.80	1	167	0.60%
2018/07/13	0	0.00	1	39.45	39.30	-1	148	-0.67%
2018/07/12	1	38.80	0	0.00	38.90	1	145	0.69%
2018/07/11	2.1	38.68	0	0.00	38.65	2.1	143	1.43%
2018/06/14	0.1	40.85	0	0.00	40.65	0.1	168	0.03%
2018/06/11	2	40.95	0	0.00	40.90	2	191	1.05%
2018/05/14	2	40.05	0	0.00	40.05	2	208	0.96%
2018/05/10	1	40.10	0	0.00	40.10	1	205	0.49%
2018/05/08	1	40.30	0	0.00	40.15	1	201	0.50%
2018/05/07	1	40.20	0	0.00	40.20	1	200	0.50%
2018/05/04	4	40.03	0	0.00	40.15	4	198	2.01%
2018/05/03	2	40.80	0	0.00	40.80	2	190	1.05%
2018/04/23	5	41.45	0	0.00	41.20	5	195	2.55%
2018/04/20	4	41.40	0	0.00	41.25	4	197	2.02%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/02	2	40.88	0	0.00	40.75	2	177	1.13%
2018/03/22	1	40.50	0	0.00	40.05	1	151	0.66%
2018/03/20	0	0.00	0.2	40.40	40.35	-0.2	145	-0.14%
2018/03/19	0.4	40.35	0	0.00	40.30	0.4	142	0.28%
2018/03/16	0	0.00	1	40.75	40.70	-1	138	-0.72%
2018/03/15	0	0.00	11	39.60	39.65	-11	127	-8.63%
2018/03/09	0	0.00	3	38.45	38.70	-3	117	-2.56%
2018/03/07	0	0.00	0.9	38.30	38.25	-0.9	116	-0.73%
2018/02/26	1	38.50	0	0.00	38.60	1	120	0.83%
2018/02/12	1	37.95	0	0.00	37.50	1	125	0.80%
2018/02/07	1	38.40	0	0.00	38.45	1	124	0.80%
2018/02/05	0	0.00	2	38.75	38.85	-2	124	-1.61%
2018/02/01	1	38.90	0	0.00	38.65	1	133	0.75%
2018/01/31	0	0.00	1	38.50	38.55	-1	135	-0.74%
2018/01/30	0	0.00	1	38.55	38.50	-1	136	-0.73%
2018/01/24	0	0.00	1	38.50	38.50	-1	145	-0.69%
2018/01/18	0	0.00	2	39.20	39.25	-2	141	-1.41%
2018/01/04	0	0.00	1	37.50	37.65	-1	123	-0.81%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析