崇越 (5434)-元大-南京券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,166張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	256.43	1	253.50	253.50	0.1	1,555	0.00%
2024/04/23	2	254.50	1.2	251.85	251.50	0.8	1,532	0.05%
2024/04/22	5.1	253.81	7	251.50	249.50	-1.9	1,492	-0.13%
2024/04/19	9.3	262.53	7	262.21	258.00	2.3	1,434	0.16%
2024/04/18	6	260.40	2	260.00	260.00	4	1,292	0.31%
2024/04/17	6.6	259.38	2.1	262.48	265.00	4.5	1,232	0.36%
2024/04/16	2.2	257.21	4	252.63	251.50	-1.8	1,095	-0.16%
2024/04/15	1	248.02	87	248.38	248.00	-86	935	-9.20%
2024/04/12	1	245.50	0	0.00	248.50	1	910	0.11%
2024/04/10	6.1	248.33	0.1	249.50	244.50	6	866	0.69%
2024/04/09	6.1	254.03	1.1	258.48	252.00	5	843	0.59%
2024/04/08	79	251.68	1	254.51	254.50	78	793	9.82%
2024/04/03	0	238.00	0.1	237.50	239.00	0	736	0.00%
2024/04/02	2	230.50	2.2	232.68	236.00	-0.2	714	-0.03%
2024/04/01	0	0.00	0.1	224.00	224.50	-0.1	684	-0.01%
2024/03/27	0.5	217.17	0	0.00	218.50	0.5	647	0.07%
2024/03/26	0	0.00	1	217.00	217.00	-1	637	-0.16%
2024/03/25	0	218.00	0	0.00	217.50	0	627	0.00%
2024/03/22	0.1	215.00	0	0.00	216.50	0.1	624	0.02%
2024/03/21	1	219.50	2	216.00	219.00	-1	608	-0.16%
2024/03/12	3	210.67	0	0.00	211.00	3	499	0.60%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	1.2	211.58	0.1	210.00	211.00	1.2	481	0.24%
2024/03/07	0.8	207.94	3.2	206.86	208.50	-2.4	450	-0.53%
2024/03/06	0	0.00	0.6	201.25	201.50	-0.6	424	-0.14%
2024/03/05	0.1	197.50	1	199.00	198.50	-0.9	419	-0.21%
2024/03/04	2	197.50	1	199.50	196.50	1	411	0.24%
2024/02/27	1.3	195.26	1	194.00	194.00	0.3	384	0.07%
2024/02/26	1.2	195.09	0	0.00	196.00	1.2	380	0.32%
2024/02/23	1	195.00	3	196.00	194.00	-2	381	-0.52%
2024/02/22	0.2	194.50	0	0.00	194.00	0.2	385	0.06%
2024/02/21	0.3	192.50	0.1	192.50	193.00	0.2	384	0.05%
2024/02/19	0	0.00	1	196.00	196.50	-1	379	-0.26%
2024/02/15	0.2	193.00	1	193.00	194.00	-0.9	366	-0.24%
2024/02/02	0	0.00	1	192.00	191.00	-1	349	-0.29%
2024/02/01	1	191.00	1.5	190.93	191.50	-0.5	352	-0.14%
2024/01/31	0	0.00	0.1	188.00	187.50	-0.1	351	-0.02%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/29	0	0.00	2.4	187.59	188.50	-2.4	355	-0.68%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/23	0	0.00	0.1	185.50	186.00	-0.1	363	-0.03%
2024/01/22	0.1	184.50	0	0.00	184.50	0.1	364	0.02%
2024/01/15	0	0.00	4	184.00	184.50	-4	347	-1.15%
2024/01/12	1.1	182.50	0	0.00	183.00	1.1	347	0.30%
2024/01/10	0.2	182.00	1	182.00	182.00	-0.8	351	-0.24%
2024/01/09	0	0.00	0.2	182.00	182.50	-0.2	349	-0.05%
2024/01/03	1	181.50	1	181.50	181.50	0	360	0.00%
2024/01/02	0.1	182.00	1	182.00	182.00	-0.9	362	-0.25%
2023/12/29	0.1	182.00	0	0.00	182.50	0.1	367	0.03%
2023/12/28	0.1	182.00	0.1	182.00	182.00	0	393	0.00%
2023/12/26	1.1	181.55	0	0.00	182.50	1.1	398	0.28%
2023/12/25	0.6	181.50	0	0.00	182.50	0.6	398	0.15%
2023/12/21	0	0.00	0.1	181.50	181.50	-0.1	400	-0.02%
2023/12/19	0.1	182.00	0	0.00	183.00	0.1	396	0.03%
2023/12/18	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/15	0	0.00	1	185.00	183.50	-1	400	-0.25%
2023/12/13	0.1	182.50	0	0.00	183.50	0.1	395	0.01%
2023/12/06	0	0.00	0.5	182.00	183.00	-0.5	387	-0.13%
2023/12/05	1.1	182.48	0	0.00	183.00	1.1	389	0.27%
2023/12/01	1	183.00	0	0.00	184.00	1	391	0.26%
2023/11/30	1	184.50	0	0.00	183.00	1	390	0.26%
2023/11/29	3	184.67	0	0.00	185.00	3	383	0.78%
2023/11/27	0.1	183.00	0	0.00	182.00	0.1	385	0.01%
2023/11/24	0.1	184.50	0	0.00	184.50	0.1	389	0.01%
2023/11/22	0	0.00	5	184.50	185.00	-5	388	-1.29%
2023/11/21	0	0.00	1	186.50	187.00	-1	382	-0.26%
2023/11/17	0	0.00	0	184.50	184.50	0	377	-0.01%
2023/11/16	0.6	183.76	1	184.50	184.50	-0.4	379	-0.11%
2023/11/09	0	0.00	1	180.00	181.00	-1	398	-0.25%
2023/11/08	0	0.00	0.1	178.00	181.00	-0.1	404	-0.02%
2023/11/06	6.2	176.63	2	177.25	178.50	4.2	396	1.06%
2023/11/03	0	0.00	0.2	173.88	174.00	-0.2	386	-0.05%
2023/10/23	0.3	168.80	0	0.00	169.00	0.3	389	0.06%
2023/10/19	0.5	168.50	0	0.00	169.50	0.5	398	0.11%
2023/10/18	0.7	167.50	1	170.00	170.00	-0.3	404	-0.08%
2023/10/17	0.1	168.00	0	0.00	167.00	0.1	406	0.02%
2023/10/12	0	0.00	0.4	168.12	168.50	-0.4	421	-0.10%
2023/10/11	0.2	167.71	0.1	166.50	167.50	0.1	425	0.02%
2023/10/04	5	163.60	1	167.00	163.50	4	414	0.97%
2023/10/02	0	0.00	0	172.50	171.50	0	393	-0.01%
2023/09/27	0	0.00	0.1	168.00	168.00	-0.1	401	-0.01%
2023/09/25	0.6	170.58	0	0.00	169.50	0.6	407	0.15%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/09/20	0	172.50	0	0.00	171.00	0	424	0.00%
2023/09/18	0.2	174.25	0	174.00	174.00	0.2	432	0.04%
2023/09/13	0.1	174.66	0	0.00	173.50	0.1	436	0.03%
2023/09/12	0	172.50	0	0.00	173.50	0	441	0.00%
2023/09/11	0	173.00	0.1	172.50	171.50	-0.1	449	-0.03%
2023/09/08	1	174.01	0	0.00	173.00	1	451	0.22%
2023/09/07	0	176.50	1	175.50	175.50	-1	454	-0.22%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.00%
2023/09/05	0.1	175.00	0	0.00	174.00	0.1	462	0.02%
2023/09/04	0.1	175.50	1.2	175.16	175.00	-1.1	487	-0.23%
2023/09/01	0.2	173.52	0	0.00	173.00	0.2	503	0.04%
2023/08/31	1	173.02	1	174.00	173.00	0	510	0.00%
2023/08/30	0	171.50	0.1	172.50	171.50	-0.1	512	-0.01%
2023/08/29	0	169.00	0.1	169.00	168.50	0	510	-0.01%
2023/08/28	0.2	168.65	0	0.00	167.50	0.2	519	0.05%
2023/08/25	0	169.00	0	0.00	168.00	0	528	0.00%
2023/08/24	0	168.50	0.1	169.00	168.50	0	541	-0.01%
2023/08/23	0	166.00	0.1	167.00	166.50	0	545	0.00%
2023/08/22	1.3	167.01	0.2	167.50	166.50	1.1	544	0.20%
2023/08/21	1	167.01	0	0.00	167.00	1	537	0.19%
2023/08/17	1.1	169.02	0.3	170.50	169.50	0.8	521	0.15%
2023/08/15	2.1	168.62	0	0.00	168.50	2.1	506	0.41%
2023/08/14	0.1	170.25	0	0.00	169.50	0.1	504	0.02%
2023/08/11	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/10	0.2	176.50	1	175.50	175.50	-0.8	491	-0.17%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/08	1	176.51	0	0.00	177.00	1	490	0.21%
2023/08/07	0	0.00	0.1	179.50	178.00	-0.1	489	-0.01%
2023/08/04	0	179.00	0	0.00	178.00	0	489	0.01%
2023/08/02	0.1	176.93	0	0.00	176.50	0.1	486	0.01%
2023/08/01	1.6	177.86	0	0.00	177.50	1.6	478	0.33%
2023/07/31	0.1	181.00	0	0.00	179.50	0.1	467	0.02%
2023/07/27	2	182.25	0	0.00	182.00	2	459	0.44%
2023/07/24	0	0.00	0	184.50	183.50	0	467	0.00%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.01%
2023/07/18	0	183.00	3	183.50	183.50	-3	491	-0.60%
2023/07/17	0.5	184.10	0	0.00	182.50	0.5	492	0.10%
2023/07/14	2	183.00	10	183.50	183.00	-8	495	-1.62%
2023/07/13	0	180.50	10	181.00	179.50	-10	494	-2.02%
2023/07/12	0	0.00	2.3	179.63	179.50	-2.3	492	-0.47%
2023/07/11	0	0.00	18	179.50	179.00	-18	492	-3.66%
2023/07/10	1	176.00	0	0.00	176.50	1	492	0.20%
2023/07/07	22	176.05	0	0.00	175.50	22	494	4.45%
2023/07/05	10.3	180.05	0	0.00	180.50	10.3	482	2.14%
2023/07/04	0.1	181.50	0	0.00	180.50	0.1	477	0.01%
2023/07/03	10	182.00	0	0.00	182.00	10	478	2.09%
2023/06/28	1	182.50	0	0.00	182.00	1	469	0.21%
2023/06/26	0	183.50	1	182.00	182.00	-1	459	-0.21%
2023/06/21	1	185.50	0	0.00	185.00	1	452	0.22%
2023/06/19	1	187.99	0	0.00	187.50	1	452	0.22%
2023/06/16	0	189.50	0	0.00	187.50	0	456	0.00%
2023/06/12	0	0.00	0	187.50	186.00	0	452	-0.01%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/06/08	2.1	190.66	0	0.00	187.50	2.1	464	0.46%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/05	1	197.55	1	197.00	197.00	0	425	0.01%
2023/06/01	0	197.50	0	0.00	201.00	0	441	0.00%
2023/05/31	0	202.50	0	0.00	200.00	0	436	0.01%
2023/05/30	0.2	202.00	0	0.00	201.50	0.2	428	0.05%
2023/05/29	0	0.00	0.1	195.50	198.00	-0.1	417	-0.02%
2023/05/24	0	0.00	0	190.50	191.50	0	423	0.00%
2023/05/17	1	189.50	1	189.50	189.50	0	432	0.00%
2023/05/16	0	0.00	1	188.00	189.00	-1	431	-0.23%
2023/05/11	0	186.00	0	0.00	185.00	0	438	0.00%
2023/04/28	1	186.00	0	0.00	186.50	1	474	0.21%
2023/04/27	0.1	187.00	0	0.00	185.50	0.1	472	0.01%
2023/04/26	0	0.00	0	185.00	185.50	0	465	-0.01%
2023/04/25	0	188.00	0.2	185.00	184.00	-0.2	453	-0.05%
2023/04/24	0	0.00	3	189.00	189.50	-3	436	-0.69%
2023/04/17	0	0.00	5	190.50	190.50	-5	389	-1.28%
2023/04/13	0.1	191.00	0	0.00	191.50	0.1	387	0.03%
2023/04/12	1.1	192.02	0	0.00	192.00	1.1	387	0.27%
2023/04/11	0.1	191.00	0	0.00	191.50	0.1	386	0.01%
2023/04/10	0	0.00	0	190.00	191.00	0	385	0.00%
2023/03/29	0.1	190.00	0	0.00	190.00	0.1	374	0.01%
2023/03/27	0	0.00	0	189.50	190.00	0	383	0.00%
2023/03/21	1	187.00	1	188.00	189.00	0	384	0.00%
2023/03/14	0	0.00	1	186.00	185.50	-1	378	-0.26%
2023/03/10	0	193.00	0	0.00	193.50	0	360	0.00%
2023/03/08	1	193.00	0	0.00	194.00	1	362	0.28%
2023/03/07	1	192.50	2	195.75	195.50	-1	356	-0.28%
2023/03/06	7	195.21	1	195.00	195.00	6	343	1.75%
2023/02/20	0.1	177.00	0	0.00	176.50	0.1	311	0.02%
2023/02/17	0	175.00	0	0.00	174.50	0	308	0.00%
2023/02/16	0	0.00	0.2	174.50	173.00	-0.2	308	-0.06%
2023/02/09	0	0.00	0.1	170.00	169.50	-0.1	299	-0.03%
2023/01/30	0	0.00	0.1	168.00	169.00	-0.1	285	-0.04%
2023/01/13	0	165.50	0.1	165.04	164.50	-0.1	289	-0.03%
2023/01/12	1.1	165.05	0	0.00	165.00	1.1	303	0.35%
2023/01/11	0.1	166.00	0	0.00	165.50	0.1	306	0.03%
2022/12/20	0	0.00	0.5	165.00	163.50	-0.5	361	-0.14%
2022/12/16	0	0.00	0.5	164.83	163.00	-0.5	352	-0.14%
2022/12/01	0	0.00	1	169.50	169.50	-1	362	-0.28%
2022/11/17	0	0.00	2	162.50	165.00	-2	356	-0.56%
2022/11/16	0	0.00	0.3	162.50	160.00	-0.3	353	-0.08%
2022/11/04	0.1	156.00	0	0.00	155.50	0.1	352	0.01%
2022/10/31	0	0.00	1	150.00	149.50	-1	354	-0.28%
2022/10/28	0.1	144.00	0	0.00	143.00	0.1	350	0.01%
2022/10/26	0	0.00	1	144.00	145.00	-1	347	-0.29%
2022/10/19	1.1	149.05	1	150.50	150.00	0.1	343	0.01%
2022/10/17	0	0.00	4	146.00	149.50	-4	340	-1.17%
2022/10/13	1.1	150.86	1	152.50	149.00	0.1	343	0.03%
2022/10/07	1	158.00	0	0.00	157.00	1	337	0.30%
2022/10/05	1	159.00	1	158.00	158.50	0	345	0.00%
2022/10/03	0	0.00	1	154.50	154.50	-1	346	-0.29%
2022/09/30	1	156.00	0	0.00	154.50	1	353	0.28%
2022/09/29	0	0.00	0.2	157.00	157.50	-0.2	350	-0.07%
2022/09/27	0.1	157.50	0	0.00	158.00	0.1	347	0.01%
2022/09/26	0	0.00	1	158.50	158.00	-1	349	-0.29%
2022/09/23	1	166.00	0	0.00	165.50	1	350	0.29%
2022/09/21	0	0.00	1	165.50	166.00	-1	359	-0.28%
2022/09/16	1	170.50	1	170.50	170.50	0	383	0.00%
2022/09/15	1	168.50	0	0.00	169.00	1	384	0.26%
2022/09/13	0	0.00	0.2	165.00	165.50	-0.2	381	-0.04%
2022/09/12	0	0.00	1.1	165.64	164.50	-1.1	387	-0.28%
2022/09/08	0.5	165.50	0	0.00	164.50	0.5	390	0.13%
2022/09/06	1	158.00	0	0.00	159.00	1	390	0.26%
2022/09/02	1	161.00	0	0.00	162.00	1	393	0.25%
2022/08/18	1	165.00	0	0.00	165.50	1	432	0.23%
2022/08/16	0	0.00	1	165.00	165.00	-1	429	-0.23%
2022/08/10	1	160.50	0	0.00	160.50	1	414	0.24%
2022/08/03	0.2	155.00	0	0.00	154.00	0.2	424	0.05%
2022/07/26	0.5	149.04	0	0.00	149.00	0.5	410	0.12%
2022/07/13	0.1	135.00	0	0.00	137.00	0.1	401	0.01%
2022/07/06	2	131.50	1	130.50	131.00	1	425	0.23%
2022/07/04	0	0.00	7	133.57	135.00	-7	415	-1.68%
2022/06/24	0.1	146.32	0	0.00	145.50	0.1	389	0.03%
2022/06/16	0.1	159.50	0	0.00	158.00	0.1	359	0.01%
2022/06/10	0	0.00	2	161.75	163.50	-2	359	-0.56%
2022/06/08	1	167.00	0	0.00	166.00	1	343	0.29%
2022/06/01	0	0.00	0	167.50	167.00	0	343	0.00%
2022/05/24	0	0.00	0.3	165.50	163.00	-0.3	347	-0.08%
2022/05/20	0.2	165.14	1	166.00	165.50	-0.8	359	-0.21%
2022/05/17	0	0.00	2	164.50	165.50	-2	389	-0.51%
2022/05/16	0	0.00	2	163.00	162.00	-2	394	-0.51%
2022/05/11	0.1	159.50	0	0.00	159.50	0.1	410	0.02%
2022/05/10	0	0.00	2	162.50	162.50	-2	407	-0.49%
2022/05/09	2	164.00	0	0.00	163.00	2	414	0.48%
2022/04/29	0	0.00	2.1	167.99	167.50	-2.1	444	-0.46%
2022/04/28	0	0.00	3	165.50	166.00	-3	450	-0.67%
2022/04/27	0.1	165.50	0.1	165.00	164.00	-0.1	454	-0.01%
2022/04/18	1	172.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	1.1	179.64	178.50	-1.1	526	-0.21%
2022/04/14	0.2	181.50	0.5	184.50	178.00	-0.3	532	-0.06%
2022/04/12	0	0.00	0.1	171.50	173.00	-0.1	561	-0.01%
2022/04/08	0	0.00	2	173.00	173.00	-2	602	-0.33%
2022/04/06	0	0.00	0.1	170.50	173.00	-0.1	605	-0.02%
2022/03/28	1	168.50	0	0.00	168.50	1	644	0.16%
2022/03/23	0.1	170.00	0.5	169.50	169.00	-0.4	651	-0.07%
2022/03/21	1	171.00	0	0.00	171.00	1	651	0.15%
2022/03/16	0.2	171.00	2	170.00	171.00	-1.8	650	-0.28%
2022/03/15	0	0.00	3	170.00	170.50	-3	645	-0.46%
2022/03/14	0.2	171.33	0	0.00	170.00	0.2	642	0.03%
2022/03/11	0.1	171.00	0	0.00	171.50	0.1	643	0.02%
2022/03/10	0.2	171.00	0	0.00	171.00	0.2	643	0.03%
2022/03/08	0.1	171.00	0	0.00	167.00	0.1	634	0.02%
2022/03/02	0.1	174.50	4	175.00	175.50	-3.9	622	-0.63%
2022/02/24	5.1	168.53	0	0.00	170.00	5.1	627	0.81%
2022/02/23	0.5	174.80	0	0.00	174.50	0.5	620	0.08%
2022/02/22	0.5	173.67	0	0.00	173.00	0.5	624	0.07%
2022/02/21	0.4	178.67	0	0.00	177.50	0.4	625	0.07%
2022/02/17	0.1	176.50	0	0.00	177.00	0.1	623	0.02%
2022/02/16	0	175.00	2	174.50	175.00	-2	619	-0.32%
2022/02/15	1.3	173.59	0	0.00	171.50	1.3	614	0.21%
2022/02/14	0.1	168.69	0	0.00	168.50	0.1	596	0.01%
2022/02/10	0	0.00	1	170.00	170.00	-1	599	-0.17%
2022/02/09	0	0.00	2	169.00	170.50	-2	597	-0.33%
2022/02/08	0	0.00	1	168.50	168.50	-1	587	-0.17%
2022/02/07	0	0.00	1	168.50	168.00	-1	583	-0.17%
2022/01/25	0	0.00	0	166.50	165.00	0	574	0.00%
2022/01/21	1	164.50	1	164.50	164.50	0	559	0.00%
2022/01/20	0.1	166.50	0	0.00	167.50	0.1	555	0.01%
2022/01/19	0.1	168.50	0	0.00	169.00	0.1	550	0.01%
2022/01/18	0.2	169.50	0	0.00	168.50	0.2	542	0.04%
2022/01/17	0	172.50	0.3	171.50	171.50	-0.3	532	-0.05%
2022/01/14	1	165.00	0	0.00	166.00	1	503	0.20%
2022/01/13	0	0.00	0	166.00	166.00	0	494	0.00%
2022/01/11	5.1	166.02	0	0.00	165.50	5.1	477	1.06%
2022/01/10	0	0.00	1	166.50	167.50	-1	468	-0.21%
2022/01/07	1.5	167.21	0	169.50	167.00	1.4	461	0.31%
2022/01/06	3.2	170.00	2	171.00	171.00	1.2	446	0.27%
2022/01/05	1.4	168.52	1	168.49	168.00	0.4	420	0.09%
2022/01/04	1	164.50	1	166.00	168.00	0	398	0.00%
2022/01/03	1	158.02	0	0.00	159.50	1	365	0.28%
2021/12/30	0	0.00	0.1	159.50	158.00	-0.1	352	-0.01%
2021/12/29	0.4	155.71	0	0.00	156.50	0.4	346	0.10%
2021/12/28	0.4	157.17	1	157.50	156.50	-0.6	349	-0.18%
2021/12/27	1	157.50	3	156.17	156.50	-2	337	-0.59%
2021/12/23	0	0.00	0.1	154.00	151.50	-0.1	338	-0.04%
2021/12/14	0.5	146.00	0	0.00	145.00	0.5	325	0.15%
2021/12/07	0.1	147.00	0	0.00	146.00	0.1	350	0.02%
2021/12/06	0	0.00	1	149.00	149.00	-1	359	-0.28%
2021/12/02	0.1	148.00	0	0.00	148.50	0.1	412	0.02%
2021/11/26	0.2	145.50	0	0.00	146.50	0.2	507	0.04%
2021/11/19	0.5	149.40	0	0.00	149.00	0.5	500	0.10%
2021/11/18	0	0.00	0.1	151.35	152.00	-0.1	493	-0.02%
2021/11/17	0	0.00	1	149.00	150.50	-1	483	-0.21%
2021/11/16	0	0.00	1.1	145.91	147.00	-1.1	473	-0.23%
2021/11/10	0	0.00	2	143.00	143.50	-2	470	-0.43%
2021/11/05	0	0.00	2	140.25	140.00	-2	469	-0.43%
2021/11/03	0	0.00	1	141.50	141.50	-1	476	-0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/28	0.1	139.00	0	0.00	139.00	0.1	477	0.02%
2021/10/21	0.1	139.21	0	0.00	138.00	0.1	520	0.02%
2021/10/19	1	140.00	0	0.00	140.50	1	543	0.18%
2021/10/15	0.1	136.50	0	0.00	137.50	0.1	551	0.01%
2021/10/13	0.5	137.00	0	0.00	136.50	0.5	563	0.09%
2021/10/07	1	137.00	0	0.00	136.50	1	575	0.17%
2021/10/06	0.1	134.50	0	0.00	134.50	0.1	581	0.02%
2021/10/05	1	134.00	0	0.00	134.00	1	585	0.17%
2021/09/30	1	137.50	0	0.00	137.50	1	576	0.17%
2021/09/29	0.1	138.00	1.5	137.50	139.50	-1.4	588	-0.24%
2021/09/28	1	141.00	0.2	140.00	140.50	0.8	598	0.13%
2021/09/23	0.2	143.00	0	0.00	143.00	0.2	622	0.04%
2021/09/15	0	0.00	1	143.50	143.00	-1	641	-0.16%
2021/09/14	0.3	141.00	1	144.00	144.00	-0.7	639	-0.11%
2021/09/10	1	140.50	0	0.00	141.00	1	632	0.16%
2021/09/09	0.1	140.00	2	141.00	141.00	-1.9	634	-0.30%
2021/09/08	1	139.00	2	139.50	138.50	-1	626	-0.16%
2021/09/07	2	141.00	0	0.00	142.00	2	613	0.33%
2021/09/06	2	143.00	2	145.00	143.00	0	580	0.00%
2021/09/03	4.2	140.50	6.1	142.28	145.00	-1.9	555	-0.33%
2021/09/01	0	0.00	5	134.50	134.50	-5	509	-0.98%
2021/08/27	0	0.00	1	131.50	131.50	-1	538	-0.19%
2021/08/25	0.1	131.00	0	0.00	131.00	0.1	602	0.01%
2021/08/23	0.2	130.00	0	0.00	129.50	0.2	645	0.03%
2021/08/20	0.1	129.00	0	0.00	128.00	0.1	664	0.01%
2021/08/11	0.1	132.00	0	0.00	132.50	0.1	698	0.01%
2021/08/06	0	134.00	0	0.00	133.50	0	749	0.00%
2021/08/05	0.1	133.00	0	0.00	133.50	0.1	775	0.01%
2021/08/03	0	0.00	2	134.50	135.00	-2	824	-0.24%
2021/08/02	1	134.50	2	134.50	134.50	-1	831	-0.12%
2021/07/30	0.1	131.00	0	0.00	129.50	0.1	817	0.01%
2021/07/26	0	0.00	2	133.50	132.00	-2	852	-0.23%
2021/07/23	0	0.00	2	131.75	131.50	-2	850	-0.24%
2021/07/22	0.1	130.00	0	0.00	130.00	0.1	841	0.01%
2021/07/21	0	0.00	1	129.00	129.50	-1	839	-0.12%
2021/07/19	1	130.50	1	130.50	130.50	0	850	0.00%
2021/07/16	0.1	129.33	2	129.00	129.50	-1.9	854	-0.23%
2021/07/07	0.1	129.39	0	0.00	129.50	0.1	877	0.01%
2021/07/06	0	0.00	2	130.50	131.00	-2	887	-0.23%
2021/07/05	6	129.33	0	0.00	129.00	6	888	0.68%
2021/07/01	0	0.00	1.7	125.20	125.00	-1.7	919	-0.18%
2021/06/30	0.1	125.50	0	0.00	125.00	0.1	924	0.01%
2021/06/29	1	126.00	0	0.00	126.00	1	913	0.11%
2021/06/25	0.1	124.50	0	0.00	124.50	0.1	945	0.01%
2021/06/23	1	122.50	0.2	121.50	122.00	0.8	953	0.08%
2021/06/22	0.1	121.00	0.4	120.50	121.50	-0.4	957	-0.04%
2021/06/18	1	122.50	0	0.00	121.00	1	977	0.10%
2021/06/16	0.1	123.00	0	0.00	122.50	0.1	1,030	0.01%
2021/06/11	0.1	124.00	0	0.00	123.50	0.1	1,103	0.01%
2021/06/09	0.1	122.00	0	0.00	122.50	0.1	1,115	0.01%
2021/06/04	0.5	125.17	0	0.00	121.50	0.5	1,112	0.04%
2021/06/03	2.1	124.06	1	124.05	125.00	1.1	1,101	0.10%
2021/06/02	0	0.00	1	133.00	133.00	-1	1,088	-0.09%
2021/05/28	0	131.50	1	131.00	131.00	-1	1,029	-0.09%
2021/05/27	0	131.50	0	0.00	129.00	0	1,016	0.00%
2021/05/24	0	0.00	4	128.50	128.50	-4	1,006	-0.40%
2021/05/20	0	130.00	4	128.00	127.50	-4	1,016	-0.39%
2021/05/19	0	129.00	0	0.00	129.00	0	1,031	0.00%
2021/05/17	0.1	121.50	4	125.00	125.00	-4	1,034	-0.38%
2021/05/14	1.1	125.14	1	125.50	125.00	0.1	1,014	0.01%
2021/05/12	0.1	125.00	0	0.00	124.00	0.1	986	0.01%
2021/05/11	1.1	129.05	7	131.43	129.00	-5.9	974	-0.60%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/04	0	0.00	1	135.50	135.00	-1	962	-0.10%
2021/05/03	2	134.50	0	0.00	133.50	2	972	0.21%
2021/04/28	0.1	139.00	0	0.00	138.00	0.1	1,005	0.01%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/22	0	0.00	75	136.53	135.00	-75	1,011	-7.41%
2021/04/21	0.1	136.50	0	0.00	136.00	0.1	1,000	0.01%
2021/04/20	0.1	135.50	2	136.50	137.00	-1.9	999	-0.19%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/16	0.1	137.00	0	0.00	137.00	0.1	1,006	0.01%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/14	0	132.50	0	0.00	135.00	0	1,001	0.00%
2021/04/13	81.1	137.25	0	0.00	135.00	81.1	998	8.12%
2021/04/12	0	137.00	1	138.00	137.50	-1	989	-0.10%
2021/04/09	1	139.50	0.3	139.50	139.50	0.7	977	0.07%
2021/04/07	0	0.00	5	137.80	137.50	-5	937	-0.53%
2021/03/31	0	135.00	0	0.00	136.50	0	906	0.00%
2021/03/29	0.1	134.00	0	0.00	133.00	0.1	861	0.01%
2021/03/25	0	0.00	3	132.00	132.00	-3	851	-0.35%
2021/03/23	0	0.00	6	132.17	132.50	-6	847	-0.71%
2021/03/22	0	0.00	7.1	133.16	134.50	-7.1	831	-0.85%
2021/03/19	0	0.00	1	130.50	131.00	-1	797	-0.13%
2021/03/18	3	128.50	0.1	129.50	129.00	2.9	775	0.37%
2021/03/17	5	129.00	6.2	129.06	128.00	-1.2	767	-0.16%
2021/03/16	0	0.00	11.3	123.54	124.00	-11.3	717	-1.57%
2021/03/15	0	0.00	4	123.38	124.00	-4	716	-0.56%
2021/03/11	0	0.00	3	120.67	120.00	-3	719	-0.42%
2021/03/09	2	118.00	0	0.00	119.50	2	716	0.28%
2021/03/08	0	0.00	2	120.00	119.00	-2	712	-0.28%
2021/03/05	2	119.25	0	0.00	119.50	2	703	0.28%
2021/03/04	0	0.00	4	120.00	121.00	-4	703	-0.57%
2021/03/03	0	0.00	1	122.00	122.00	-1	695	-0.14%
2021/03/02	0.6	122.79	0	0.00	121.00	0.6	691	0.09%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/25	2	123.50	5	123.80	122.50	-3	695	-0.43%
2021/02/24	0	0.00	2	123.00	122.50	-2	698	-0.29%
2021/02/22	0	0.00	0.3	122.50	122.50	-0.3	699	-0.04%
2021/02/19	2	124.00	0	0.00	124.00	2	696	0.29%
2021/02/18	1	120.50	1	122.50	122.50	0	694	0.00%
2021/02/17	0	0.00	1	120.50	120.50	-1	721	-0.14%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/02	0	0.00	2	119.75	120.00	-2	754	-0.27%
2021/02/01	0	0.00	4	117.63	119.00	-4	762	-0.52%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/28	2	121.00	0	0.00	121.00	2	766	0.26%
2021/01/27	1	122.00	2	123.25	123.00	-1	768	-0.13%
2021/01/26	0	0.00	1	123.00	123.50	-1	787	-0.13%
2021/01/25	12	125.79	9	127.61	127.00	3	783	0.38%
2021/01/22	21	124.93	7	125.00	126.00	14	753	1.86%
2021/01/19	1	124.00	1.2	122.13	122.00	-0.2	694	-0.02%
2021/01/18	0	0.00	0	120.00	120.50	0	684	0.00%
2021/01/15	0	0.00	2	122.50	120.00	-2	686	-0.29%
2021/01/13	0	0.00	1	120.50	120.50	-1	685	-0.15%
2021/01/12	3	119.17	1	120.50	118.50	2	685	0.29%
2021/01/11	1	120.50	0	0.00	121.00	1	675	0.15%
2021/01/08	2	119.50	0	0.00	121.50	2	675	0.30%
2021/01/07	0	0.00	10	120.00	120.00	-10	673	-1.49%
2021/01/06	10	121.50	5	120.20	120.50	5	673	0.74%
2021/01/05	0.6	119.84	0	0.00	119.00	0.6	663	0.10%
2021/01/04	2.1	119.26	0	0.00	119.50	2.1	679	0.31%
2020/12/31	0	119.50	0	0.00	119.50	0	675	0.00%
2020/12/30	3	118.00	0	0.00	119.00	3	674	0.45%
2020/12/29	0	0.00	1	118.00	118.50	-1	673	-0.15%
2020/12/28	1	117.04	0	0.00	118.50	1	677	0.15%
2020/12/25	11	119.00	0	0.00	119.00	11	669	1.64%
2020/12/24	0	0.00	2	118.75	119.00	-2	669	-0.30%
2020/12/23	1	118.00	0	0.00	118.00	1	672	0.15%
2020/12/22	0	0.00	1	117.50	118.50	-1	677	-0.15%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/18	0	0.00	0.3	120.00	120.00	-0.3	683	-0.04%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/08	3	122.33	0	0.00	122.50	3	675	0.44%
2020/12/07	2	123.50	2.1	123.98	123.50	-0.1	669	-0.01%
2020/12/04	0.4	121.00	0	0.00	122.50	0.4	663	0.06%
2020/12/03	3.4	121.69	0	0.00	121.50	3.4	667	0.51%
2020/12/02	1	122.50	0	0.00	122.50	1	669	0.15%
2020/11/25	6.1	122.00	1	121.50	121.50	5.1	676	0.75%
2020/11/20	3	120.83	0	0.00	121.50	3	664	0.45%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/17	6	123.25	0	0.00	121.50	6	660	0.91%
2020/11/16	1.1	123.50	0	0.00	123.50	1.1	674	0.16%
2020/11/13	1	124.00	0	0.00	124.00	1	663	0.15%
2020/11/10	0	0.00	0.1	121.00	120.50	-0.1	636	-0.02%
2020/11/09	0	0.00	6	122.00	122.50	-6	632	-0.95%
2020/11/06	0	0.00	8	119.50	119.00	-8	620	-1.29%
2020/11/05	0	0.00	3	120.00	118.50	-3	632	-0.47%
2020/11/03	0	0.00	3	116.50	117.00	-3	630	-0.48%
2020/11/02	4	112.00	0	0.00	113.00	4	655	0.61%
2020/10/22	0	0.00	2	117.00	117.00	-2	781	-0.26%
2020/10/19	1	117.00	0	0.00	116.50	1	839	0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	0.1	115.00	0	0.00	115.00	0.1	869	0.01%
2020/10/12	4	113.12	0	0.00	113.00	4	876	0.46%
2020/10/08	0.1	115.00	0	0.00	115.00	0.1	874	0.01%
2020/10/07	0.1	115.00	0	0.00	115.50	0.1	884	0.01%
2020/09/29	1	112.50	0	0.00	113.50	1	1,046	0.10%
2020/09/25	0.1	112.00	2	112.00	112.00	-2	1,094	-0.18%
2020/09/24	0.1	112.00	0	0.00	112.00	0.1	1,104	0.00%
2020/09/23	0	0.00	0.5	113.50	114.00	-0.5	1,104	-0.05%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/18	0	0.00	0.6	117.50	117.50	-0.6	1,124	-0.05%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/15	0	0.00	2	115.50	115.50	-2	1,142	-0.18%
2020/09/08	6	115.75	0	0.00	115.00	6	1,165	0.51%
2020/09/04	0	0.00	2	118.00	118.50	-2	1,178	-0.17%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/27	2	123.50	0	0.00	121.50	2	1,210	0.17%
2020/08/26	1	123.00	0	0.00	123.00	1	1,217	0.08%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/21	0	0.00	1	121.50	121.00	-1	1,236	-0.08%
2020/08/20	4	119.13	0	0.00	120.50	4	1,236	0.32%
2020/08/19	0	0.00	6	126.42	123.50	-6	1,222	-0.49%
2020/08/14	0	0.00	2	121.25	123.00	-2	1,246	-0.16%
2020/08/13	1	121.00	2	120.50	120.00	-1	1,238	-0.08%
2020/08/12	2.3	119.56	0	0.00	120.00	2.3	1,233	0.18%
2020/08/11	5	121.00	3	121.50	122.00	2	1,231	0.16%
2020/08/06	1	129.00	8	127.88	127.00	-7	1,221	-0.57%
2020/08/05	1	121.00	5	122.90	124.00	-4	1,184	-0.34%
2020/07/31	1	116.00	0	0.00	116.00	1	1,195	0.08%
2020/07/29	0.5	117.50	0	0.00	117.50	0.5	1,192	0.04%
2020/07/28	3	118.33	1	119.50	116.50	2	1,192	0.17%
2020/07/27	1	114.50	3	118.17	118.50	-2	1,152	-0.17%
2020/07/24	4	115.88	0	0.00	114.00	4	1,120	0.36%
2020/07/21	8	113.50	1	113.50	112.50	7	1,100	0.64%
2020/07/20	0	0.00	1	113.00	113.00	-1	1,093	-0.09%
2020/07/17	2	112.50	1	113.00	112.50	1	1,094	0.09%
2020/07/16	1	114.00	1	114.00	113.00	0	1,098	0.00%
2020/07/15	3	113.00	4	113.00	113.50	-1	1,093	-0.09%
2020/07/14	3	111.50	1	111.50	111.50	2	1,091	0.18%
2020/07/13	8	112.88	1	113.00	113.00	7	1,086	0.64%
2020/07/10	7	115.07	0	0.00	112.00	7	1,085	0.64%
2020/07/09	0	0.00	3	120.67	122.00	-3	1,026	-0.29%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/07	5	116.40	3	116.50	117.00	2	955	0.21%
2020/07/06	2	118.00	1	118.00	117.50	1	942	0.11%
2020/07/03	5	114.30	1	115.00	115.00	4	929	0.43%
2020/07/02	0	0.00	1	112.50	113.50	-1	928	-0.11%
2020/07/01	0	0.00	2	111.50	111.00	-2	935	-0.21%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	5	110.00	109.50	-5	938	-0.53%
2020/06/15	0	0.00	11	106.45	105.50	-11	1,039	-1.06%
2020/06/12	0	0.00	2	105.50	106.00	-2	1,049	-0.19%
2020/06/11	4	107.50	0	0.00	106.50	4	1,054	0.38%
2020/06/10	3	108.17	1	109.00	108.50	2	1,056	0.19%
2020/06/09	0	0.00	11	110.23	110.50	-11	1,068	-1.03%
2020/06/08	0	0.00	5	109.00	108.00	-5	1,085	-0.46%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/05/29	1	104.00	0	0.00	104.00	1	1,079	0.09%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	10	106.50	0	0.00	106.50	10	1,092	0.92%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/21	0	0.00	1	104.50	106.00	-1	1,066	-0.09%
2020/05/19	1	101.50	0	0.00	102.50	1	1,040	0.10%
2020/05/15	0	0.00	3	102.33	102.50	-3	1,055	-0.28%
2020/05/13	0	0.00	3	102.50	103.00	-3	1,054	-0.28%
2020/05/12	10	102.60	1	104.50	102.50	9	1,056	0.85%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	3	102.67	1	103.50	103.50	2	1,046	0.19%
2020/05/06	2	99.70	0	0.00	99.60	2	1,005	0.20%
2020/05/05	3	100.83	0	0.00	99.80	3	1,012	0.30%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/30	1	102.50	0	0.00	103.00	1	1,030	0.10%
2020/04/29	0	0.00	2	100.00	100.00	-2	1,032	-0.19%
2020/04/28	1	97.80	0	99.50	99.40	1	1,041	0.09%
2020/04/23	0	0.00	5	96.06	96.40	-5	1,089	-0.46%
2020/04/22	0	0.00	1	94.60	94.90	-1	1,111	-0.09%
2020/04/21	1	94.60	0	0.00	94.70	1	1,119	0.09%
2020/04/20	1	96.70	0	0.00	96.70	1	1,117	0.09%
2020/04/17	6	97.87	2	97.05	96.80	4	1,120	0.36%
2020/04/15	2	97.10	0	0.00	97.10	2	1,144	0.17%
2020/04/10	3	95.50	0	0.00	94.90	3	1,143	0.26%
2020/04/07	1	91.70	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	2	90.25	90.60	-2	1,095	-0.18%
2020/03/30	0	0.00	7	88.77	89.20	-7	1,081	-0.65%
2020/03/27	2	87.80	0	0.00	88.00	2	1,063	0.19%
2020/03/26	2	85.95	2	85.65	86.80	0	1,037	0.00%
2020/03/25	2	85.45	0	0.00	84.30	2	1,019	0.20%
2020/03/20	12	80.73	1	79.00	80.50	11	992	1.11%
2020/03/19	12	76.61	5	76.82	75.60	7	987	0.71%
2020/03/18	5	84.92	1	86.70	84.00	4	959	0.42%
2020/03/17	0	0.00	1	87.70	87.40	-1	971	-0.10%
2020/03/16	7	92.06	0	0.00	89.90	7	998	0.70%
2020/03/13	0	0.00	1	89.80	92.30	-1	998	-0.10%
2020/03/12	5	96.64	0	0.00	96.50	5	1,022	0.49%
2020/03/11	1	101.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	99.50	2	102.00	103.00	-1	1,044	-0.10%
2020/03/09	6	100.25	0	0.00	100.00	6	1,035	0.58%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/03/03	2	105.00	3	105.33	104.50	-1	1,033	-0.10%
2020/02/27	1	105.00	0	0.00	104.00	1	1,059	0.09%
2020/02/25	1	106.00	5	105.10	105.50	-4	1,085	-0.37%
2020/02/21	2	107.00	0	0.00	107.00	2	1,129	0.18%
2020/02/20	1	108.00	1	109.00	107.50	0	1,132	0.00%
2020/02/19	0	0.00	2	108.50	108.00	-2	1,128	-0.18%
2020/02/18	1	109.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	1	109.00	2	109.00	109.50	-1	1,103	-0.09%
2020/02/14	1	112.00	2	111.25	111.50	-1	1,100	-0.09%
2020/02/13	1	109.00	0	0.00	110.00	1	1,099	0.09%
2020/02/12	0	0.00	2	110.50	110.50	-2	1,103	-0.18%
2020/02/11	2	106.50	2	107.00	108.00	0	1,088	0.00%
2020/02/10	1	103.00	0	0.00	106.00	1	1,092	0.09%
2020/02/07	1	107.00	1	107.50	106.00	0	1,094	0.00%
2020/02/06	1	108.50	1	109.50	109.50	0	1,087	0.00%
2020/02/05	2	105.75	3	107.67	107.00	-1	1,084	-0.09%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	2	105.25	5	104.00	105.50	-3	1,062	-0.28%
2020/01/30	6	104.33	6	105.50	104.00	0	1,051	0.00%
2020/01/17	0	0.00	8	114.13	115.00	-8	1,019	-0.78%
2020/01/16	3	113.50	0	0.00	113.50	3	1,012	0.30%
2020/01/15	8	111.00	0	0.00	110.50	8	1,007	0.79%
2020/01/14	0	0.00	2	109.75	110.00	-2	1,001	-0.20%
2020/01/10	0	0.00	14	108.75	108.00	-14	1,065	-1.31%
2020/01/08	3	102.00	0	0.00	102.50	3	1,067	0.28%
2020/01/06	0	0.00	1.3	103.50	104.00	-1.3	1,106	-0.12%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/26	3	107.00	0	0.00	107.50	3	1,144	0.26%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/18	0	0.00	1	109.50	108.50	-1	1,181	-0.08%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/11	0	0.00	7	108.07	111.00	-7	1,160	-0.60%
2019/12/10	2	106.75	0.6	106.00	105.50	1.4	1,120	0.12%
2019/12/09	0	0.00	9.1	108.22	108.50	-9.1	1,112	-0.82%
2019/12/06	5	104.00	29	104.72	105.00	-24	1,068	-2.25%
2019/12/04	0	0.00	5	100.60	101.00	-5	1,011	-0.49%
2019/12/02	0	0.00	5	99.64	99.70	-5	1,018	-0.49%
2019/11/29	2	99.00	0	0.00	99.50	2	1,017	0.20%
2019/11/28	4	99.30	8	99.98	99.90	-4	1,016	-0.39%
2019/11/27	6	99.50	0	0.00	100.00	6	1,022	0.59%
2019/11/26	10	100.00	1	102.00	100.00	9	1,021	0.88%
2019/11/25	6	100.67	1	101.00	101.00	5	1,000	0.50%
2019/11/22	1	100.00	0	0.00	100.00	1	986	0.10%
2019/11/21	1	100.00	6	99.52	100.00	-5	976	-0.51%
2019/11/15	0	0.00	5	97.50	97.10	-5	945	-0.53%
2019/11/11	1	96.20	5	95.60	96.60	-4	1,027	-0.39%
2019/11/08	0	0.00	1	98.10	98.60	-1	1,028	-0.10%
2019/11/06	5	97.70	0	0.00	98.00	5	1,026	0.49%
2019/10/30	0	0.00	1	95.70	96.00	-1	1,059	-0.09%
2019/10/29	3	95.93	0	0.00	96.20	3	1,045	0.29%
2019/10/24	2	97.55	1	97.60	97.70	1	1,029	0.10%
2019/10/23	14	97.38	0	0.00	97.50	14	1,024	1.37%
2019/10/22	2	98.00	0	0.00	98.30	2	1,014	0.20%
2019/10/21	5	98.54	0	0.00	98.30	5	1,033	0.48%
2019/10/18	0	0.00	6	99.67	100.00	-6	1,019	-0.59%
2019/10/17	2	97.05	1	97.40	97.50	1	985	0.10%
2019/10/16	5	98.76	5	99.86	98.30	0	977	0.00%
2019/10/15	5	99.20	1	99.30	99.90	4	947	0.42%
2019/10/14	9	97.61	6	97.65	97.60	3	920	0.33%
2019/10/03	6	95.53	0	0.00	96.00	6	892	0.67%
2019/10/02	1	96.20	1	99.00	96.40	0	886	0.00%
2019/10/01	1	97.20	9	97.90	97.50	-8	843	-0.95%
2019/09/27	1	94.70	0	0.00	95.50	1	823	0.12%
2019/09/24	1	95.00	0	0.00	95.20	1	816	0.12%
2019/09/23	0	0.00	2	96.50	96.60	-2	803	-0.25%
2019/09/17	0	0.00	5	94.40	95.50	-5	771	-0.65%
2019/09/16	0	0.00	1	92.00	92.30	-1	750	-0.13%
2019/09/12	0	0.00	1	92.50	92.80	-1	749	-0.13%
2019/09/11	0	0.00	1	94.00	93.10	-1	746	-0.13%
2019/09/10	0	0.00	1	92.00	92.00	-1	736	-0.14%
2019/09/09	2	93.15	0	0.00	93.00	2	732	0.27%
2019/09/06	0	0.00	2	93.35	93.20	-2	731	-0.27%
2019/09/05	2	93.80	0	0.00	93.80	2	730	0.27%
2019/09/04	1	93.10	1	93.70	93.50	0	725	0.00%
2019/09/03	1	92.60	0	0.00	92.70	1	714	0.14%
2019/09/02	1	92.90	0	0.00	92.90	1	709	0.14%
2019/08/28	1	91.80	1	92.20	91.80	0	674	0.00%
2019/08/27	5	93.12	0	0.00	92.00	5	665	0.75%
2019/08/26	4	91.25	4	91.60	92.00	0	653	0.00%
2019/08/22	1	94.00	0	0.00	93.80	1	644	0.16%
2019/08/20	0	0.00	1	94.60	93.50	-1	639	-0.16%
2019/08/14	0	0.00	1	92.00	91.40	-1	577	-0.17%
2019/08/13	0	0.00	7	88.66	88.50	-7	541	-1.29%
2019/08/07	0	0.00	7	85.69	86.80	-7	535	-1.31%
2019/08/06	1	83.70	0	0.00	84.90	1	534	0.19%
2019/08/05	0	0.00	5	86.20	85.90	-5	534	-0.94%
2019/08/02	0	0.00	2	86.05	86.40	-2	544	-0.37%
2019/08/01	0	0.00	6	85.83	86.30	-6	538	-1.11%
2019/07/31	0	0.00	3	82.97	82.90	-3	519	-0.58%
2019/07/30	0	0.00	1	84.20	83.40	-1	536	-0.19%
2019/07/29	2	85.10	1	85.00	85.00	1	541	0.18%
2019/07/26	0	0.00	1	85.10	85.00	-1	540	-0.18%
2019/07/24	3	84.17	0	0.00	83.90	3	552	0.54%
2019/07/23	6	83.35	1	83.10	83.40	5	545	0.92%
2019/07/22	3	87.13	0	0.00	87.10	3	526	0.57%
2019/07/17	1	86.40	1	87.10	87.10	0	537	0.00%
2019/07/16	3	87.30	2	86.95	87.00	1	539	0.19%
2019/07/15	2	86.40	3	86.43	86.50	-1	533	-0.19%
2019/07/11	0	0.00	2	86.05	86.10	-2	545	-0.37%
2019/07/04	0	0.00	1	85.20	84.70	-1	559	-0.18%
2019/07/03	1	84.50	1	85.00	84.70	0	560	0.00%
2019/07/02	1	85.00	10	84.90	85.00	-9	567	-1.59%
2019/07/01	1	84.40	0	0.00	84.40	1	563	0.18%
2019/06/27	0	0.00	10	83.15	83.20	-10	566	-1.76%
2019/06/26	1	82.80	0	0.00	82.80	1	566	0.18%
2019/06/20	16	83.08	0	0.00	83.30	16	579	2.76%
2019/06/13	0	0.00	1	82.00	81.90	-1	618	-0.16%
2019/06/10	5	81.40	1	81.40	81.70	4	625	0.64%
2019/06/06	1	80.90	0	0.00	80.90	1	631	0.16%
2019/05/30	0	0.00	1	81.20	81.20	-1	654	-0.15%
2019/05/28	1	80.30	0	0.00	80.30	1	650	0.15%
2019/05/24	1	81.00	1	82.60	81.10	0	657	0.00%
2019/05/23	1	81.40	1	81.90	81.40	0	654	0.00%
2019/05/17	0	0.00	4	84.23	83.90	-4	661	-0.60%
2019/05/14	2	83.80	0	0.00	85.00	2	649	0.31%
2019/05/13	1	84.60	0	0.00	85.00	1	650	0.15%
2019/05/10	2	85.20	3	85.27	85.90	-1	645	-0.15%
2019/05/09	4	87.30	6	87.28	86.70	-2	631	-0.32%
2019/05/08	0	0.00	1	86.70	87.40	-1	626	-0.16%
2019/04/30	0	0.00	1	89.10	88.60	-1	576	-0.17%
2019/04/29	0	0.00	1	86.70	86.90	-1	562	-0.18%
2019/04/26	1	86.50	3	86.47	86.60	-2	557	-0.36%
2019/04/25	2	88.15	10	87.90	87.40	-8	551	-1.45%
2019/04/24	2	85.00	1	86.60	86.60	1	526	0.19%
2019/04/23	0	0.00	1	85.00	85.30	-1	508	-0.20%
2019/04/22	10	84.90	0	0.00	85.00	10	499	2.00%
2019/04/18	1	84.30	1	84.30	84.20	0	490	0.00%
2019/04/16	0	0.00	5	82.90	83.40	-5	473	-1.06%
2019/04/15	5	83.20	0	0.00	83.20	5	470	1.06%
2019/04/11	0	0.00	1	83.20	83.10	-1	462	-0.22%
2019/04/10	5	81.50	0	0.00	82.50	5	449	1.11%
2019/04/03	1	79.80	0	0.00	80.30	1	434	0.23%
2019/03/27	0	0.00	10	80.00	80.00	-10	428	-2.34%
2019/03/26	10	80.10	5	80.00	80.00	5	429	1.16%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/03/21	2	79.20	11	78.73	79.90	-9	410	-2.19%
2019/03/20	3	77.07	1	77.50	77.90	2	384	0.52%
2019/03/15	3	75.47	0	0.00	74.90	3	377	0.79%
2019/03/11	10	75.40	0	0.00	75.20	10	378	2.64%
2019/02/21	1	74.50	0	0.00	75.60	1	391	0.26%
2019/02/19	1	74.50	0	0.00	74.90	1	394	0.25%
2019/02/13	2	73.25	0	0.00	73.90	2	402	0.50%
2019/02/12	1	71.60	0	0.00	73.00	1	403	0.25%
2019/02/11	2	71.60	0	0.00	71.60	2	428	0.47%
2019/01/30	1	70.70	0	0.00	71.00	1	437	0.23%
2019/01/17	0	0.00	1	69.60	69.60	-1	489	-0.20%
2019/01/10	0	0.00	1	70.30	70.20	-1	498	-0.20%
2019/01/07	1	68.60	0	0.00	69.00	1	508	0.20%
2019/01/03	1	69.20	0	0.00	68.70	1	533	0.19%
2018/12/10	0	0.00	11	69.46	70.20	-11	578	-1.90%
2018/11/29	0	0.00	10	70.30	70.30	-10	579	-1.73%
2018/11/16	0	0.00	2	68.60	68.80	-2	542	-0.37%
2018/11/15	0	0.00	1	67.70	67.60	-1	539	-0.19%
2018/11/08	10	68.80	0	0.00	67.80	10	559	1.79%
2018/11/01	2	65.70	2	64.20	64.20	0	538	0.00%
2018/10/30	0	0.00	5	60.60	61.30	-5	520	-0.96%
2018/10/16	1	66.10	1	67.10	66.70	0	564	0.00%
2018/10/15	2	66.55	0	0.00	66.80	2	561	0.36%
2018/10/11	1	65.10	0	0.00	65.40	1	587	0.17%
2018/10/04	1	70.60	0	0.00	70.40	1	576	0.17%
2018/09/19	0.3	73.00	0	0.00	72.90	0.3	559	0.04%
2018/09/07	2	75.10	0	0.00	74.20	2	563	0.35%
2018/08/29	1	78.00	0	0.00	77.80	1	585	0.17%
2018/08/28	0.3	77.80	0	0.00	77.70	0.3	585	0.04%
2018/08/21	5	77.40	0	0.00	77.90	5	569	0.88%
2018/08/16	1	77.80	0	0.00	77.80	1	560	0.18%
2018/08/14	0	0.00	1	83.00	83.10	-1	524	-0.19%
2018/08/10	1	82.40	0	0.00	82.50	1	499	0.20%
2018/08/08	5	83.10	0	0.00	83.00	5	493	1.01%
2018/08/06	5	82.50	0	0.00	82.60	5	495	1.01%
2018/07/27	0	0.00	2	84.95	84.90	-2	470	-0.42%
2018/07/24	0	0.00	1	81.90	82.80	-1	434	-0.23%
2018/07/19	0	0.00	5	82.10	81.00	-5	438	-1.14%
2018/07/10	0	0.00	1	80.00	80.10	-1	403	-0.25%
2018/07/05	1	81.20	1	80.90	79.30	0	418	0.00%
2018/06/25	2	79.60	0	0.00	79.50	2	433	0.46%
2018/06/22	5	79.60	0	0.00	79.40	5	441	1.13%
2018/06/12	0	0.00	11	83.74	83.10	-11	565	-1.94%
2018/06/06	0	0.00	1	83.00	83.00	-1	558	-0.18%
2018/05/31	0	0.00	2	82.00	81.70	-2	573	-0.35%
2018/05/30	0	0.00	1	82.20	81.90	-1	578	-0.17%
2018/05/21	1	81.00	0	0.00	81.50	1	632	0.16%
2018/05/17	1	80.40	2	80.00	80.00	-1	653	-0.15%
2018/05/15	0	0.00	4	80.10	80.00	-4	662	-0.60%
2018/04/27	0	0.00	0.1	80.50	79.80	-0.1	781	-0.01%
2018/04/24	0	0.00	1	80.70	80.40	-1	914	-0.11%
2018/04/12	0.2	85.00	0	0.00	85.00	0.2	1,089	0.02%
2018/04/02	0.2	86.00	0	0.00	86.40	0.2	1,143	0.02%
2018/03/30	0	0.00	1	84.30	84.20	-1	1,207	-0.08%
2018/03/28	0	0.00	4	84.60	84.50	-4	1,216	-0.33%
2018/03/27	1	85.50	0	0.00	85.20	1	1,216	0.08%
2018/03/21	0	0.00	6	87.37	86.90	-6	1,187	-0.51%
2018/03/20	5	88.08	5	85.88	88.00	0	1,152	0.00%
2018/03/09	0	0.00	1	83.30	82.90	-1	1,157	-0.09%
2018/03/08	1	81.10	0	0.00	80.60	1	1,153	0.09%
2018/03/05	5	81.20	10	80.25	80.20	-5	1,199	-0.42%
2018/03/02	10	82.00	5	81.20	81.10	5	1,209	0.41%
2018/03/01	1	82.50	0	0.00	82.50	1	1,213	0.08%
2018/02/07	0	0.00	1	82.40	82.90	-1	1,396	-0.07%
2018/02/06	1	84.60	0	0.00	81.10	1	1,385	0.07%
2018/02/05	4	85.53	0	0.00	86.50	4	1,363	0.29%
2018/02/01	1	88.60	0	0.00	88.30	1	1,375	0.07%
2018/01/30	0	0.00	3	88.50	88.40	-3	1,392	-0.22%
2018/01/26	10	88.75	10	89.00	89.00	0	1,378	0.00%
2018/01/23	11	89.05	1	89.60	88.80	10	1,357	0.74%
2018/01/22	1	89.80	0	0.00	90.50	1	1,328	0.08%
2018/01/19	1	89.30	0.2	89.40	89.80	0.8	1,265	0.06%
2018/01/18	13	88.60	1	89.10	87.60	12	1,240	0.97%
2018/01/17	0	0.00	2.4	87.72	89.00	-2.4	1,202	-0.20%
2018/01/16	0	0.00	1	87.20	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,109	-0.09%
2018/01/12	5	84.00	5	83.90	83.80	0	1,098	0.00%
2018/01/09	0	0.00	30	83.15	83.00	-30	1,049	-2.86%
2018/01/08	10	82.50	0	0.00	81.20	10	1,035	0.97%
2018/01/04	26	83.05	26	83.82	83.00	0	1,009	0.00%
2018/01/03	1	81.60	1	82.00	82.20	0	1,000	0.00%