均豪 (5443)-元大-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	101.50	0	0.00	101.50	0	3,215	0.00%
2025/01/20	3	102.00	3	102.01	103.00	0	3,371	0.00%
2025/01/17	1	101.50	100	101.18	101.00	-99	3,492	-2.83%
2025/01/16	0	0.00	2	104.00	104.00	-2	3,520	-0.06%
2025/01/14	6	100.50	6	98.90	99.50	0	3,603	0.00%
2025/01/13	2	101.45	3	101.83	99.40	-1	3,721	-0.03%
2025/01/10	0	0.00	0.1	104.00	104.50	-0.1	3,772	0.00%
2025/01/09	3	108.00	4	105.38	105.00	-1	3,915	-0.03%
2025/01/08	3	110.67	1	111.00	111.50	2	4,075	0.05%
2025/01/07	1	112.50	4	112.38	112.00	-3	4,228	-0.07%
2025/01/06	2	109.00	0	108.00	108.00	2	4,447	0.04%
2025/01/03	0	109.00	0	0.00	109.00	0	4,945	0.00%
2025/01/02	3	108.67	0.5	107.00	107.00	2.5	5,574	0.05%
2024/12/31	6	110.92	0	0.00	111.50	6	5,684	0.11%
2024/12/30	0	113.00	0	0.00	110.00	0	5,683	0.00%
2024/12/27	0	115.00	0.1	115.00	114.50	-0.1	5,682	0.00%
2024/12/26	0	117.50	0	0.00	116.50	0	5,677	0.00%
2024/12/25	0	0.00	2	121.00	120.50	-2	5,658	-0.04%
2024/12/24	0	0.00	1	117.50	117.50	-1	5,651	-0.02%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/16	3.1	115.98	0	0.00	114.00	3.1	6,799	0.04%
2024/12/13	0	0.00	1	120.50	120.50	-1	7,135	-0.01%
2024/12/12	1	123.00	1	124.00	121.00	0	7,954	0.00%
2024/12/11	0	0.00	1	122.50	122.50	-1	8,911	-0.01%
2024/12/10	4	125.13	4	122.00	120.50	0	9,498	0.00%
2024/12/09	0	0.00	1	121.00	122.00	-1	9,927	-0.01%
2024/12/06	0	0.00	1	124.50	123.00	-1	10,314	-0.01%
2024/12/05	2	125.50	1	128.00	124.00	1	11,058	0.01%
2024/12/04	2	126.00	0	0.00	126.00	2	11,547	0.02%
2024/12/03	1	127.00	1	128.00	125.00	0	12,304	0.00%
2024/12/02	3	126.83	2	126.50	126.50	1	13,076	0.01%
2024/11/29	1	120.00	0	0.00	122.00	1	13,682	0.01%
2024/11/28	1	120.50	0	0.00	121.50	1	14,458	0.01%
2024/11/27	3	123.67	0	0.00	123.00	3	15,900	0.02%
2024/11/26	0	127.50	0	0.00	127.00	0	17,235	0.00%
2024/11/25	4	130.50	14	131.36	130.50	-10	18,110	-0.06%
2024/11/22	0	129.50	0	0.00	128.50	0	19,543	0.00%
2024/11/21	0	0.00	1	131.50	130.00	-1	20,555	0.00%
2024/11/20	3	132.00	3	129.83	131.50	0	21,239	0.00%
2024/11/19	5	126.40	9	128.39	131.50	-4	21,927	-0.02%
2024/11/18	4	123.00	1	122.50	122.50	3	23,367	0.01%
2024/11/15	2	128.25	0	0.00	126.50	2	23,803	0.01%
2024/11/14	6	130.58	0	0.00	128.50	6	24,733	0.02%
2024/11/13	8	134.38	12	134.88	130.50	-4	25,058	-0.02%
2024/11/12	4	135.25	11	134.45	133.50	-7	25,507	-0.03%
2024/11/11	2	127.75	3.8	130.24	132.50	-1.8	25,860	-0.01%
2024/11/08	5	129.10	4	129.88	129.50	1	26,106	0.00%
2024/11/07	6	129.42	6	129.08	130.00	0	26,467	0.00%
2024/11/06	5	127.80	4	127.50	127.00	1	26,804	0.00%
2024/11/05	18	127.69	20	127.30	127.50	-2	27,012	-0.01%
2024/11/04	12	125.46	10	127.40	125.00	2	27,257	0.01%
2024/11/01	0	0.00	2	117.25	122.50	-2	27,302	-0.01%
2024/10/30	7	120.57	0	0.00	120.00	7	27,876	0.03%
2024/10/29	6	119.42	3.1	120.98	119.50	2.9	28,720	0.01%
2024/10/28	3	121.33	5.1	121.61	122.50	-2.1	30,112	-0.01%
2024/10/25	2.1	124.46	12	121.83	121.50	-10	30,697	-0.03%
2024/10/24	7.1	124.74	8	125.88	124.00	-0.9	31,604	0.00%
2024/10/23	2.1	130.56	1	132.00	130.50	1.1	32,061	0.00%
2024/10/22	6	130.92	2	130.50	130.50	4	32,387	0.01%
2024/10/21	3	134.83	3	134.50	135.00	0	33,116	0.00%
2024/10/18	5.2	133.81	7.1	134.55	131.50	-1.9	33,761	-0.01%
2024/10/17	8	131.06	3	131.83	133.00	5	33,764	0.01%
2024/10/16	16	130.06	12	131.21	133.00	4	33,859	0.01%
2024/10/15	24	133.92	19	131.00	130.00	5	33,997	0.01%
2024/10/14	21	136.67	22.1	134.66	135.00	-1.1	33,982	0.00%
2024/10/11	9	140.83	10.1	140.78	138.50	-1.1	33,993	0.00%
2024/10/09	50.6	143.18	30.2	139.09	138.00	20.4	34,036	0.06%
2024/10/08	49.1	156.16	45	156.78	152.00	4.1	33,975	0.01%
2024/10/07	10	154.75	9	149.17	155.00	1	33,827	0.00%
2024/10/04	2	143.00	1	143.50	143.00	1	34,547	0.00%
2024/10/01	2	146.50	1	145.50	146.50	1	35,030	0.00%
2024/09/30	1	143.50	1	141.50	141.50	0	35,528	0.00%
2024/09/27	2	143.50	3	143.00	143.50	-1	36,651	0.00%
2024/09/26	3.5	141.29	30.1	141.50	141.50	-26.6	37,714	-0.07%
2024/09/25	0	0.00	27	144.09	143.50	-27	37,864	-0.07%
2024/09/24	5	140.80	11.2	140.03	140.00	-6.2	38,412	-0.02%
2024/09/23	0	0.00	0	146.00	146.50	0	39,459	0.00%
2024/09/20	7	147.00	59.1	147.85	147.50	-52.1	39,690	-0.13%
2024/09/19	17	149.32	30	150.72	151.00	-13	39,843	-0.03%
2024/09/18	93	144.58	29	144.36	143.00	64	39,686	0.16%
2024/09/16	27	148.33	29	149.45	149.50	-2	39,799	-0.01%
2024/09/13	90	147.83	165	149.69	148.50	-75	39,804	-0.19%	大賣/
2024/09/12	91.1	147.62	60.5	148.20	146.50	30.6	39,490	0.08%
2024/09/11	97.5	139.97	86	139.76	141.50	11.5	38,906	0.03%
2024/09/10	112	140.42	97	134.22	134.50	15	38,505	0.04%	大買/
2024/09/09	20	140.70	35	141.17	142.00	-15	38,049	-0.04%
2024/09/06	36	142.72	20	141.55	141.00	16	37,756	0.04%
2024/09/05	28	143.79	25.1	139.19	138.00	2.9	37,086	0.01%
2024/09/04	74.1	142.49	71	138.33	141.00	3.1	36,640	0.01%
2024/09/03	81.3	150.37	56	145.35	144.50	25.3	35,873	0.07%
2024/09/02	76.1	147.95	94.6	146.30	146.50	-18.5	35,188	-0.05%
2024/08/30	62	151.59	73.1	151.20	151.00	-11.1	34,582	-0.03%
2024/08/29	131.1	153.21	132.3	150.38	149.00	-1.2	33,903	0.00%	大買/大賣/
2024/08/28	119.3	152.73	115.1	151.21	151.50	4.2	32,536	0.01%	大買/大賣/
2024/08/27	103.1	136.04	93.2	141.99	147.00	10	31,214	0.03%	大買/
2024/08/26	126.1	137.00	135	136.90	134.00	-8.9	30,411	-0.03%	大買/大賣/
2024/08/23	38	123.25	39.3	127.06	130.00	-1.3	28,966	0.00%
2024/08/22	28.2	121.43	29.1	121.94	118.50	-0.9	28,031	0.00%
2024/08/21	43.1	125.44	39	124.72	126.00	4.1	27,512	0.02%
2024/08/20	137.1	122.23	110	123.91	123.50	27.1	26,884	0.10%	大買/大賣/
2024/08/19	22	117.05	17.3	119.78	121.00	4.7	25,742	0.02%
2024/08/16	44	108.10	63.6	109.43	110.00	-19.6	25,458	-0.08%
2024/08/15	31.5	102.15	41	101.56	104.00	-9.5	24,521	-0.04%
2024/08/14	22.1	102.53	12	101.96	100.50	10.1	24,162	0.04%
2024/08/13	21	97.33	33	97.88	101.00	-12	23,604	-0.05%
2024/08/12	20.1	95.55	20	94.09	94.30	0.1	23,062	0.00%
2024/08/09	83	94.36	53	92.65	91.90	30	22,780	0.13%
2024/08/08	27	92.33	14	92.48	90.40	13	22,327	0.06%
2024/08/07	12	87.44	13	88.45	91.60	-1	21,969	0.00%
2024/08/06	97	90.03	87	81.65	83.30	10	21,719	0.05%
2024/08/05	10.1	88.91	8	88.86	88.20	2.1	21,316	0.01%
2024/08/02	36.2	102.30	32	99.50	98.00	4.2	21,100	0.02%
2024/08/01	26	107.92	19	107.63	104.00	7	20,528	0.03%
2024/07/31	63	107.83	67.9	109.04	105.00	-4.9	19,716	-0.02%
2024/07/30	9	98.50	16	102.84	106.00	-7	18,299	-0.04%
2024/07/29	45.6	102.93	38	101.30	96.50	7.6	17,652	0.04%
2024/07/26	19.5	98.05	28.5	99.56	103.50	-9	16,719	-0.05%
2024/07/23	39	99.80	38	99.77	97.40	1	16,186	0.01%
2024/07/22	38.1	98.23	34	98.19	96.90	4.1	15,878	0.03%
2024/07/19	50	98.14	48.1	98.80	98.30	2	15,120	0.01%
2024/07/18	20	94.42	17	93.36	92.90	3	14,500	0.02%
2024/07/17	4	95.75	2	95.44	97.20	2	14,402	0.01%
2024/07/16	3.1	94.52	4	95.55	94.00	-0.9	14,330	-0.01%
2024/07/15	8	94.36	4	93.35	92.60	4	14,229	0.03%
2024/07/12	8.1	96.46	3	95.90	94.60	5.1	14,160	0.04%
2024/07/11	3	97.50	17	98.94	98.00	-14	14,149	-0.10%
2024/07/10	31	101.48	31.1	101.33	101.00	-0.1	13,951	0.00%
2024/07/09	13.2	99.09	136.2	97.27	97.80	-123	13,653	-0.90%	大賣/鉅額交易
2024/07/08	19.5	106.20	29.1	104.60	102.00	-9.6	13,310	-0.07%
2024/07/05	17	105.58	30.5	106.72	109.00	-13.5	12,623	-0.11%
2024/07/04	156.1	102.72	26.3	101.28	99.20	129.8	12,331	1.05%	大買/鉅額交易
2024/07/03	34.1	100.24	26.5	99.10	98.20	7.6	12,407	0.06%
2024/07/02	10.4	94.07	11	94.14	96.80	-0.6	11,772	-0.01%
2024/07/01	22	84.01	7	86.13	88.00	15	11,731	0.13%
2024/06/28	14	78.71	11	79.64	80.00	3	11,932	0.03%
2024/06/27	25.2	79.34	16.8	79.84	77.50	8.3	11,697	0.07%
2024/06/26	2	74.10	10	75.07	76.40	-8	10,678	-0.07%
2024/06/25	11.1	67.56	12	68.69	69.50	-1	10,503	-0.01%
2024/06/24	50.1	71.29	39.2	70.19	68.50	10.9	10,319	0.11%
2024/06/21	21.2	70.18	20.5	70.21	70.40	0.7	9,872	0.01%
2024/06/20	10.5	66.64	32	67.38	66.60	-21.5	9,571	-0.22%
2024/06/19	30	66.49	14.3	66.77	64.00	15.7	9,402	0.17%
2024/06/18	12.3	62.92	24.7	63.53	63.30	-12.4	9,173	-0.14%
2024/06/17	19.8	60.66	21	60.88	60.10	-1.3	8,970	-0.01%
2024/06/14	1	58.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	1	59.40	1	58.60	58.70	0	9,342	0.00%
2024/06/12	2	57.55	5	57.50	57.70	-3	9,318	-0.03%
2024/06/11	2	55.00	5	55.84	55.10	-3	9,361	-0.03%
2024/06/07	2	57.70	0	0.00	57.80	2	9,491	0.02%
2024/06/06	5	59.08	5	59.30	57.90	0	9,646	0.00%
2024/06/05	2	58.80	1	58.39	57.60	1	9,686	0.01%
2024/06/04	8	60.55	2	60.50	59.20	6	9,727	0.06%
2024/06/03	4.1	60.57	8	60.51	60.50	-3.9	9,717	-0.04%
2024/05/31	7	58.21	2	57.50	57.30	5	9,713	0.05%
2024/05/30	2	60.10	2	58.60	58.30	0	9,733	0.00%
2024/05/29	2	60.35	5	60.44	60.60	-3	9,708	-0.03%
2024/05/28	4.7	61.16	2	61.75	60.90	2.7	9,690	0.03%
2024/05/27	8	61.68	12.1	61.31	61.40	-4.1	9,621	-0.04%
2024/05/24	4	58.90	32	56.71	59.30	-28	9,476	-0.30%
2024/05/23	35	57.97	5	57.96	57.10	30	9,432	0.32%
2024/05/22	1.1	59.63	11.4	59.06	60.60	-10.3	9,165	-0.11%
2024/05/21	0	0.00	0.1	54.30	55.10	-0.1	9,469	0.00%
2024/05/17	0	0.00	2	53.80	54.00	-2	10,355	-0.02%
2024/05/16	2	54.85	0	0.00	54.30	2	10,877	0.02%
2024/05/15	0	0.00	3	53.97	53.80	-3	10,957	-0.03%
2024/05/14	1	52.80	0	0.00	52.80	1	11,028	0.01%
2024/05/13	3.1	54.07	1	54.10	53.50	2	11,012	0.02%
2024/05/09	2	52.90	1	54.00	52.80	1	10,942	0.01%
2024/05/08	0	0.00	1	56.30	55.70	-1	10,899	-0.01%
2024/05/07	1	55.20	1.1	55.09	56.10	-0.1	10,920	0.00%
2024/05/06	6	57.52	2	55.80	55.50	4	10,943	0.04%
2024/05/02	0	0.00	1	55.40	55.80	-1	10,923	-0.01%
2024/04/30	2	56.90	0	0.00	57.10	2	11,028	0.02%
2024/04/29	9	56.42	0	0.00	56.70	9	11,037	0.08%
2024/04/26	1.1	56.04	2	56.30	55.10	-1	11,038	-0.01%
2024/04/25	3	55.83	0	0.00	55.80	3	11,165	0.03%
2024/04/24	3.4	56.58	3	56.87	56.40	0.3	11,147	0.00%
2024/04/23	2.1	53.26	2.2	53.84	53.60	-0.1	11,163	0.00%
2024/04/22	6	54.46	7	53.63	52.10	-1	11,216	-0.01%
2024/04/19	9	57.11	2	57.70	56.00	7	11,192	0.06%
2024/04/18	9	62.64	2	63.60	62.00	7	11,144	0.06%
2024/04/17	6	64.43	12	64.48	63.60	-6	11,100	-0.05%
2024/04/16	7.1	61.48	13	61.21	60.80	-5.9	10,934	-0.05%
2024/04/15	6.1	63.17	4.1	63.96	63.40	2	10,813	0.02%
2024/04/12	13	66.49	6	66.83	65.90	7	10,655	0.07%
2024/04/11	3	68.00	3	66.97	67.20	0	10,487	0.00%
2024/04/10	6.2	68.36	2	68.15	69.00	4.1	10,310	0.04%
2024/04/09	33.1	70.12	51	69.64	68.20	-17.9	10,106	-0.18%
2024/04/08	22	66.86	31	68.11	68.80	-9	9,506	-0.09%
2024/04/03	78.1	69.39	102.1	69.31	67.90	-24	9,006	-0.27%	大賣/
2024/04/02	34	63.45	29	65.82	66.00	5	7,968	0.06%
2024/04/01	10	57.66	42.1	58.80	60.00	-32.1	7,593	-0.42%
2024/03/29	3.1	55.22	3	54.97	54.60	0.1	7,249	0.00%
2024/03/28	0	0.00	2.4	55.68	56.00	-2.4	7,164	-0.03%
2024/03/27	2	54.45	3	54.23	55.00	-1	7,071	-0.01%
2024/03/26	2	54.35	0	0.00	54.20	2	7,007	0.03%
2024/03/25	4	56.90	54	58.00	56.60	-50	6,885	-0.73%
2024/03/22	3.1	56.19	1	55.90	56.10	2.1	6,709	0.03%
2024/03/21	4	57.10	10	57.28	56.80	-6	6,495	-0.09%
2024/03/20	4	53.73	1	55.70	53.80	3	6,210	0.05%
2024/03/19	7	55.50	13.2	55.59	56.00	-6.2	6,025	-0.10%
2024/03/18	4.1	53.60	7	53.94	54.10	-2.9	5,624	-0.05%
2024/03/15	1	49.75	5	50.70	49.65	-4	5,405	-0.07%
2024/03/14	10	49.05	0	0.00	48.90	10	5,313	0.19%
2024/03/13	8	50.83	9	55.71	51.80	-1	5,183	-0.02%
2024/03/12	3.1	55.82	10	54.93	55.80	-6.9	4,989	-0.14%
2024/03/11	3.1	52.04	5	52.50	51.50	-1.9	4,806	-0.04%
2024/03/08	9	54.29	2	54.10	53.20	7	4,651	0.15%
2024/03/07	0	0.00	2.1	59.43	59.10	-2.1	4,570	-0.05%
2024/03/06	0.1	58.10	5.6	53.26	58.00	-5.5	4,466	-0.12%
2024/03/05	0	0.00	7	52.43	52.90	-7	4,365	-0.16%
2024/03/04	1	51.20	11.1	51.38	51.80	-10.1	4,307	-0.23%
2024/03/01	0	50.40	0.2	50.70	49.85	-0.2	4,236	0.00%
2024/02/29	0.2	49.75	1	50.30	50.40	-0.9	4,197	-0.02%
2024/02/27	1	49.20	3	49.27	49.35	-2	4,184	-0.05%
2024/02/26	11.1	49.01	10	48.77	48.80	1.1	4,155	0.03%
2024/02/23	3	50.37	5	51.14	50.00	-2	4,237	-0.05%
2024/02/22	17	51.65	13.2	51.42	51.20	3.9	4,136	0.09%
2024/02/21	43.2	49.67	51.3	48.94	49.90	-8.1	3,646	-0.22%
2024/02/20	3	46.15	7.1	48.10	48.40	-4.1	2,926	-0.14%
2024/02/19	84.5	42.85	31	43.48	44.00	53.5	2,701	1.98%
2024/02/16	2	41.78	4	42.05	42.05	-2	2,156	-0.09%
2024/02/15	50	37.80	1	37.02	38.25	49	2,025	2.42%
2024/02/05	1	34.85	0	0.00	34.80	1	1,919	0.05%
2024/02/02	0	0.00	5	34.48	34.65	-5	1,901	-0.26%