南良 (5450)-元大-南京券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	18.60	0	0.00	18.55	2	146	1.36%
2024/06/27	0	0.00	1	20.90	20.65	-1	287	-0.35%
2024/06/21	1	21.10	0	0.00	21.45	1	277	0.36%
2024/05/31	3	21.33	0	0.00	21.45	3	227	1.32%
2024/05/15	0	0.00	2	20.90	20.80	-2	212	-0.94%
2024/05/13	7	21.09	5	21.50	21.25	2	203	0.98%
2024/02/26	1	22.00	0	0.00	22.10	1	404	0.25%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/09	1	21.40	0	0.00	20.70	1	271	0.37%
2024/01/05	0	0.00	5	21.50	21.50	-5	233	-2.14%
2024/01/04	6	20.72	11	21.45	22.10	-5	177	-2.82%
2024/01/03	10	18.70	0	0.00	20.35	10	75	13.22%
2023/07/18	1	19.85	1	19.75	19.55	0	126	0.00%
2023/03/29	2	24.45	2	24.60	24.00	0	646	0.00%
2023/03/27	0	0.00	2	23.10	23.10	-2	570	-0.35%
2023/03/17	2	24.20	0	0.00	24.25	2	473	0.42%
2023/03/06	2	21.50	2	20.90	20.90	0	256	0.00%
2023/03/03	0	0.00	7	20.81	21.30	-7	224	-3.11%
2022/11/24	0	0.00	1	18.15	18.10	-1	56	-1.78%
2022/11/21	1	18.25	0	0.00	18.05	1	60	1.66%
2022/11/15	2	17.88	0	0.00	17.80	2	70	2.85%
2022/11/04	0	0.00	2	17.30	17.25	-2	105	-1.90%
2022/10/03	1	17.60	0	0.00	17.60	1	156	0.64%
2022/09/12	1	18.10	0	0.00	18.10	1	186	0.54%
2022/09/06	1	18.85	0	0.00	18.85	1	264	0.38%
2022/09/05	0	0.00	2	19.50	19.50	-2	264	-0.76%
2022/09/02	0	0.00	1	19.35	19.35	-1	261	-0.38%
2022/08/29	1	19.00	0	0.00	18.95	1	258	0.39%
2022/08/26	1	19.45	0	0.00	19.10	1	257	0.39%
2022/08/25	1	19.50	0	0.00	19.30	1	257	0.39%
2022/08/22	1	19.35	0	0.00	19.35	1	246	0.40%
2022/07/20	1	17.55	0	0.00	17.35	1	231	0.43%
2022/06/23	0	0.00	7	17.25	17.30	-7	186	-3.76%
2022/06/16	2	20.45	1	20.55	20.05	1	146	0.68%
2022/06/13	1	18.65	0	0.00	18.55	1	90	1.11%
2022/05/31	1	18.50	0	0.00	18.35	1	106	0.94%
2022/05/25	2	18.65	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	2	19.65	19.65	-2	95	-2.10%
2022/05/06	1	17.45	0	0.00	17.60	1	113	0.88%
2022/02/18	0	0.00	1	20.20	20.20	-1	430	-0.23%
2022/02/15	7	20.40	0	0.00	20.15	7	423	1.65%
2022/02/09	1	19.95	0	0.00	20.00	1	407	0.25%
2022/01/17	1	19.60	0	0.00	19.75	1	386	0.26%
2022/01/14	0	0.00	1	19.65	19.75	-1	385	-0.26%
2022/01/12	0	0.00	1	19.20	18.85	-1	375	-0.27%
2022/01/11	1	18.95	0	0.00	19.00	1	372	0.27%
2022/01/10	0	0.00	12	18.67	18.60	-12	358	-3.35%
2022/01/06	0	0.00	1	20.00	19.90	-1	345	-0.29%
2021/12/28	1	22.90	2	22.15	20.60	-1	314	-0.32%
2021/12/27	0	0.00	1	21.35	21.35	-1	271	-0.37%
2021/12/24	0	0.00	1	20.15	19.45	-1	244	-0.41%
2021/12/21	12	21.41	5	20.10	20.20	7	209	3.35%
2021/12/20	6	21.08	3	21.20	21.20	3	142	2.10%
2021/10/27	1	16.45	0	0.00	16.40	1	74	1.34%
2021/10/15	1	16.25	0	0.00	16.30	1	74	1.34%
2021/10/12	1	15.70	0	0.00	15.90	1	69	1.43%
2021/07/22	0	0.00	5	17.56	17.80	-5	102	-4.86%
2021/07/20	0	0.00	5	17.89	17.75	-5	106	-4.68%
2021/07/06	1	18.60	0	0.00	18.45	1	132	0.76%
2021/07/05	1	19.00	0	0.00	19.05	1	137	0.73%
2021/07/01	7	20.37	1	20.60	20.00	6	135	4.43%
2021/06/30	4	17.88	0	0.00	19.05	4	122	3.26%
2021/06/28	2	17.20	0	0.00	17.35	2	114	1.75%
2021/04/26	2	20.55	0	0.00	20.40	2	111	1.80%
2021/04/19	0	0.00	10	18.50	18.80	-10	90	-11.02%
2021/04/14	0	0.00	10	18.00	18.50	-10	89	-11.20%
2021/04/12	2	19.70	0	0.00	19.85	2	86	2.32%
2021/04/09	8	18.27	0	0.00	19.90	8	79	10.01%
2021/04/08	10	18.28	0	0.00	18.70	10	74	13.51%
2021/03/15	3	17.75	0	0.00	17.70	3	58	5.14%
2021/02/17	2	18.55	0	0.00	18.85	2	51	3.89%
2020/12/08	0	0.00	1	18.35	18.70	-1	66	-1.51%
2020/08/19	0	0.00	2	19.13	19.20	-2	191	-1.04%
2020/08/17	2	18.78	0	0.00	19.20	2	188	1.06%
2020/08/11	0	0.00	9	19.66	19.30	-9	176	-5.11%
2020/08/06	3	20.60	0	0.00	19.95	3	167	1.80%
2020/08/04	2	19.90	2	18.90	18.90	0	147	0.00%
2020/08/03	3	20.05	1	19.90	19.90	2	143	1.39%
2020/07/30	4	20.43	1	20.95	20.95	3	136	2.21%
2020/07/29	1	20.55	3	20.93	21.00	-2	131	-1.52%
2020/07/28	2	20.80	2	20.43	20.70	0	122	0.00%
2020/07/27	2	19.75	2	20.45	20.80	0	114	0.00%
2020/07/24	3	20.35	0	0.00	20.00	3	105	2.84%
2020/07/23	0	0.00	2	20.35	20.40	-2	90	-2.21%
2020/07/21	1	16.75	0	0.00	16.90	1	64	1.55%
2020/07/20	1	17.00	0	0.00	17.00	1	61	1.62%
2020/07/16	0	0.00	10	15.40	15.40	-10	44	-22.31%
2020/02/26	0	0.00	4	16.50	16.55	-4	85	-4.68%
2020/02/12	4	15.25	0	0.00	15.80	4	90	4.44%
2019/11/11	0	0.00	4	18.35	19.15	-4	125	-3.18%
2019/11/05	0	0.00	4	17.95	18.00	-4	124	-3.22%
2019/10/24	0	0.00	9	18.23	18.35	-9	131	-6.87%
2019/10/23	0	0.00	3	18.30	18.05	-3	132	-2.27%
2019/10/22	0	0.00	10	18.10	18.05	-10	134	-7.46%
2019/10/09	10	17.77	0	0.00	17.65	10	173	5.75%
2019/09/19	0	0.00	10	18.40	18.45	-10	183	-5.45%
2019/09/03	10	19.53	0	0.00	19.70	10	211	4.73%
2019/08/20	0	0.00	10	20.40	20.60	-10	219	-4.55%
2019/08/12	0	0.00	1	22.70	21.70	-1	230	-0.43%
2019/07/31	0	0.00	4	21.05	21.80	-4	332	-1.20%
2019/07/30	2	21.25	0	0.00	21.10	2	352	0.57%
2019/07/24	1	21.80	0	0.00	21.70	1	374	0.27%
2019/07/10	0	0.00	3	22.90	22.60	-3	575	-0.52%
2019/07/09	5	22.15	0	0.00	22.35	5	603	0.83%
2019/07/08	5	22.65	0	0.00	22.60	5	643	0.78%
2019/07/04	2	22.75	0	0.00	22.65	2	673	0.30%
2019/06/20	4	22.68	0	0.00	22.60	4	730	0.55%
2019/06/18	10	23.20	0	0.00	23.00	10	731	1.37%
2019/06/14	1	24.30	0	0.00	24.35	1	752	0.13%
2019/06/10	0	0.00	13	24.45	24.50	-13	780	-1.66%
2019/06/05	1	24.30	0	0.00	24.40	1	795	0.13%
2019/05/31	0	0.00	15	24.22	24.35	-15	799	-1.88%
2019/05/29	10	22.45	0	0.00	22.70	10	796	1.26%
2019/05/27	10	23.30	0	0.00	23.30	10	802	1.25%
2019/05/14	0	0.00	9	24.16	24.95	-9	871	-1.03%
2019/05/13	14	23.50	0	0.00	22.70	14	866	1.62%
2019/05/02	0	0.00	5	27.90	27.95	-5	805	-0.62%
2019/04/25	0	0.00	20	27.21	27.15	-20	837	-2.39%
2019/04/22	0	0.00	5	25.33	27.00	-5	830	-0.60%
2019/04/19	0	0.00	7	25.30	24.55	-7	813	-0.86%
2019/04/18	45	25.73	0	0.00	25.05	45	797	5.64%
2019/04/17	0	0.00	10	26.50	26.60	-10	772	-1.30%
2019/04/16	10	24.20	0	0.00	25.20	10	734	1.36%
2019/04/15	0	0.00	3	23.22	24.00	-3	738	-0.41%
2019/04/12	12	24.29	0	0.00	23.35	12	743	1.61%
2019/04/02	0	0.00	2	21.25	21.05	-2	689	-0.29%
2019/04/01	3	19.83	0	0.00	19.45	3	674	0.44%
2019/03/29	0	0.00	4	19.15	18.90	-4	669	-0.60%
2019/03/28	6	19.95	13	20.00	19.85	-7	659	-1.06%
2019/03/26	0	0.00	9	20.66	20.60	-9	649	-1.39%
2019/03/25	0	0.00	1	20.90	20.70	-1	645	-0.16%
2019/03/20	0	0.00	6	21.40	21.20	-6	619	-0.97%
2019/03/19	1	20.85	0	0.00	20.85	1	606	0.16%
2019/03/15	4	19.15	0	0.00	19.10	4	574	0.70%
2019/03/14	4	19.50	0	0.00	19.60	4	562	0.71%
2019/01/30	1	15.05	0	0.00	15.00	1	363	0.27%
2019/01/23	1	16.10	0	0.00	16.15	1	329	0.30%
2019/01/22	2	16.68	0	0.00	16.55	2	321	0.62%
2019/01/07	2	14.25	0	0.00	13.90	2	155	1.29%
2019/01/04	1	12.20	20	13.10	13.10	-19	117	-16.17%
2018/07/13	20	9.65	0	0.00	9.61	20	136	14.62%
2018/07/02	0	0.00	0	10.00	10.05	0	154	-0.01%
2018/06/06	0	0.00	2	9.85	9.85	-2	241	-0.83%