富驊 (5465)-元大-南京券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	42.30	0	0.00	41.85	0.1	1,364	0.01%
2024/04/23	1.1	40.00	5	40.25	40.00	-4	1,368	-0.29%
2024/04/22	0.1	41.05	0	0.00	40.00	0.1	1,373	0.00%
2024/04/18	2.1	43.26	0	0.00	43.20	2.1	1,363	0.15%
2024/04/16	1.1	44.34	0	43.25	43.15	1.1	1,387	0.08%
2024/04/15	0	0.00	0.2	45.65	45.25	-0.2	1,391	-0.01%
2024/04/11	1.1	46.23	0	0.00	46.15	1.1	1,405	0.08%
2024/04/10	1	49.85	1	48.35	48.60	0	1,391	0.00%
2024/04/09	6	48.83	0	0.00	48.85	6	1,377	0.44%
2024/04/08	1	49.20	0	0.00	49.60	1	1,360	0.07%
2024/03/14	1.1	44.60	1	44.90	44.95	0.1	1,367	0.01%
2024/03/13	0.1	45.97	0	0.00	44.50	0.1	1,374	0.01%
2024/03/12	0	0.00	1	46.65	46.60	-1	1,374	-0.07%
2024/03/11	3	46.42	1	46.90	45.95	2	1,393	0.14%
2024/03/08	0.1	46.80	1	46.55	46.50	-0.9	1,414	-0.06%
2024/03/07	0.2	49.24	0	0.00	48.70	0.2	1,484	0.01%
2024/03/06	4.2	51.97	9	51.92	51.50	-4.8	1,487	-0.32%
2024/03/05	2	49.40	2.2	50.02	51.90	-0.2	1,259	-0.02%
2024/03/01	1	46.35	1	47.00	47.10	0	1,094	0.00%
2024/02/29	0.1	44.30	0	0.00	44.90	0.1	1,085	0.01%
2024/02/27	2	43.98	0	0.00	44.40	2	1,098	0.19%
2024/02/23	1.1	45.67	0	45.90	45.15	1	1,195	0.08%
2024/02/22	0.1	45.89	0	0.00	46.40	0.1	1,341	0.01%
2024/02/21	2.1	45.80	0	0.00	45.80	2.1	1,424	0.14%
2024/02/20	1.1	46.31	2	46.25	46.10	-1	1,428	-0.07%
2024/02/19	2.1	46.88	0	0.00	46.85	2.1	1,430	0.14%
2024/02/16	1.1	46.03	0	0.00	47.10	1.1	1,436	0.08%
2024/02/15	1	46.00	0	0.00	46.15	1	1,430	0.07%
2024/02/02	0	0.00	1	44.60	44.50	-1	1,470	-0.07%
2024/01/23	0	0.00	5	44.05	43.75	-5	1,619	-0.31%
2024/01/18	0	0.00	1	42.15	42.10	-1	1,692	-0.06%
2024/01/16	0	0.00	1	43.95	43.20	-1	1,743	-0.06%
2024/01/10	0	0.00	2	43.70	43.15	-2	1,791	-0.11%
2023/12/28	2	47.03	0	0.00	46.25	2	2,000	0.10%
2023/12/21	2	46.85	0	0.00	46.60	2	2,812	0.07%
2023/12/20	0	0.00	1	47.35	47.30	-1	2,880	-0.03%
2023/12/18	0	0.00	0	46.90	46.80	0	2,889	0.00%
2023/12/15	1	48.85	1	48.60	47.00	0	2,903	0.00%
2023/12/14	3	49.45	0	0.00	49.10	3	2,915	0.10%
2023/12/13	1	49.90	0	0.00	49.50	1	2,916	0.03%
2023/12/12	2	49.85	0	0.00	49.55	2	2,948	0.07%
2023/12/11	5	51.18	3	50.50	50.30	2	3,014	0.07%
2023/12/08	1	49.65	0	0.00	49.20	1	2,968	0.03%
2023/12/07	0	0.00	1	49.45	49.35	-1	2,966	-0.03%
2023/12/06	2.1	50.15	0	0.00	49.50	2.1	2,968	0.07%
2023/12/05	1	50.80	1	49.60	49.60	0	2,942	0.00%
2023/12/04	3	51.73	1	50.80	50.80	2	2,922	0.07%
2023/12/01	4	50.68	4	50.83	51.20	0	2,831	0.00%
2023/11/30	5	49.44	7	49.92	49.90	-2	2,737	-0.07%
2023/11/29	1	48.70	0	0.00	47.85	1	2,659	0.04%
2023/11/21	8	49.69	2	49.68	48.20	6	2,544	0.24%
2023/11/20	3	46.45	2	46.80	48.45	1	2,396	0.04%
2023/11/15	0	0.00	4	44.43	43.90	-4	2,323	-0.17%
2023/11/14	3	44.98	0	0.00	44.30	3	2,334	0.13%
2023/11/09	1	44.50	0	0.00	44.75	1	2,281	0.04%
2023/11/08	1	45.15	0	0.00	45.00	1	2,257	0.04%
2023/11/06	5	42.55	0	0.00	42.50	5	2,220	0.23%
2023/10/31	0	0.00	1	41.50	40.95	-1	2,318	-0.04%
2023/10/25	0	0.00	1	42.90	44.25	-1	2,361	-0.04%
2023/10/13	0	0.00	2	45.85	44.70	-2	2,635	-0.08%
2023/10/12	0	0.00	2	47.00	46.60	-2	2,734	-0.07%
2023/10/11	3	46.92	0	0.00	46.80	3	2,923	0.10%
2023/10/05	1	52.30	0	0.00	50.80	1	3,068	0.03%
2023/10/04	0	0.00	10	51.00	51.90	-10	3,101	-0.32%
2023/10/03	14.1	51.94	0	0.00	52.10	14.1	3,098	0.46%
2023/10/02	7.1	52.92	7	53.30	52.70	0.1	3,032	0.00%
2023/09/28	1	50.70	2.1	51.66	50.50	-1.1	2,877	-0.04%
2023/09/27	0	48.67	0	0.00	49.00	0	2,745	0.00%
2023/09/26	4	48.39	3	48.77	48.35	1	2,750	0.04%
2023/09/25	0	0.00	1	45.70	47.40	-1	2,735	-0.04%
2023/09/22	0	42.45	0	0.00	43.10	0	2,804	0.00%
2023/09/18	0	0.00	5	43.76	43.70	-5	3,410	-0.15%
2023/09/15	0	0.00	4	44.96	44.40	-4	3,597	-0.11%
2023/09/14	9	45.11	5	44.58	45.05	4	3,856	0.10%
2023/09/06	1	41.10	0	0.00	41.35	1	5,081	0.02%
2023/09/05	4	40.50	5	40.35	40.50	-1	5,202	-0.02%
2023/08/14	5	43.60	0	0.00	43.65	5	6,466	0.08%
2023/08/10	0	0.00	2	45.55	45.00	-2	6,517	-0.03%
2023/08/09	2	48.48	0	0.00	48.00	2	6,514	0.03%
2023/08/07	1	48.80	1	49.10	49.10	0	6,539	0.00%
2023/08/02	1	45.50	0	0.00	45.80	1	6,558	0.02%
2023/08/01	0	0.00	10	48.68	48.10	-10	6,585	-0.15%
2023/07/31	1	52.50	0	0.00	49.20	1	6,586	0.02%
2023/07/26	1	51.00	1	51.20	50.70	0	6,806	0.00%
2023/07/25	1	54.80	1	54.70	53.00	0	6,821	0.00%
2023/07/24	1	51.50	0	0.00	52.00	1	6,784	0.01%
2023/07/19	1	51.50	0	0.00	51.50	1	6,820	0.01%
2023/07/18	0	0.00	1	52.30	52.10	-1	6,876	-0.01%
2023/07/17	0	0.00	3	56.83	56.20	-3	6,943	-0.04%
2023/07/14	4	57.88	0	0.00	57.60	4	6,945	0.06%
2023/07/13	2	56.05	1	56.30	57.20	1	7,061	0.01%
2023/07/12	1	52.40	0	0.00	52.20	1	6,979	0.01%
2023/07/10	1	56.11	0	0.00	55.10	1	7,160	0.01%
2023/07/07	1.2	55.50	1	54.70	54.40	0.2	7,193	0.00%
2023/07/06	1	56.30	0	0.00	57.00	1	7,258	0.01%
2023/07/05	1	56.40	0	0.00	56.20	1	7,304	0.01%
2023/07/04	4	58.05	2	60.15	57.50	2	7,291	0.03%
2023/07/03	3	59.27	0	0.00	59.40	3	7,277	0.04%
2023/06/29	2	53.75	0	0.00	53.50	2	7,025	0.03%
2023/06/28	0	0.00	6	54.37	53.10	-6	6,921	-0.09%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	10	62.04	13	62.39	61.80	-3	6,704	-0.04%
2023/06/21	4	60.53	4.2	62.83	63.00	-0.2	6,460	0.00%
2023/06/20	34.2	57.36	6	58.85	57.30	28.2	6,340	0.44%
2023/06/19	1	55.00	2	56.50	56.50	-1	6,064	-0.02%
2023/06/16	1	51.40	0	0.00	51.40	1	5,888	0.02%
2023/06/15	0	0.00	2	51.00	51.40	-2	5,780	-0.03%
2023/06/14	11	51.90	15	51.97	51.40	-4	5,666	-0.07%
2023/06/13	17	49.49	42	50.36	49.80	-25	5,448	-0.46%
2023/06/12	12	47.94	20	48.25	48.40	-8	5,199	-0.15%
2023/06/09	6	45.00	1	46.15	46.20	5	4,815	0.10%
2023/06/06	2	41.25	2	41.50	41.55	0	4,651	0.00%
2023/06/05	5	45.70	0	0.00	44.40	5	4,559	0.11%
2023/06/02	1	43.50	10.1	42.60	44.95	-9.1	4,323	-0.21%
2023/06/01	1	40.90	0	0.00	40.90	1	4,101	0.02%
2023/05/31	0	0.00	8	40.14	39.65	-8	4,036	-0.20%
2023/05/30	3	39.48	5	41.90	39.30	-2	3,993	-0.05%
2023/05/29	20	40.66	4	41.76	40.95	16	3,896	0.41%
2023/05/26	25	37.99	5	38.00	38.25	20	3,718	0.54%
2023/05/25	10	37.65	0	0.00	37.10	10	3,598	0.28%
2023/05/24	1	37.95	0	36.60	37.85	1	3,559	0.03%
2023/05/19	0	0.00	8	35.75	35.35	-8	3,448	-0.23%
2023/05/09	0	0.00	4	34.81	35.45	-4	3,200	-0.12%
2023/05/08	0	38.56	0	0.00	37.45	0	3,127	0.00%
2023/05/04	1.1	37.99	0	0.00	37.65	1.1	3,031	0.04%
2023/05/03	9	39.63	0	0.00	39.00	9	2,965	0.30%
2023/05/02	1	38.90	9	41.03	42.00	-8	2,838	-0.28%
2023/04/28	3	38.53	0	0.00	38.20	3	2,686	0.11%
2023/04/27	0	0.00	0.9	37.30	37.50	-0.9	2,633	-0.03%
2023/04/26	1	36.00	0	0.00	36.60	1	2,595	0.04%
2023/04/24	0	38.75	0	0.00	38.45	0	2,485	0.00%
2023/04/21	1	37.00	0	0.00	37.00	1	2,427	0.04%
2023/04/20	6	38.90	0	0.00	37.95	6	2,323	0.26%
2023/04/19	9	42.24	2	41.40	41.65	7	2,151	0.33%
2023/04/18	18	42.00	19	41.38	41.90	-1	2,014	-0.05%
2023/04/17	5	37.23	3	39.20	39.35	2	1,685	0.12%
2023/04/14	0	0.00	1	36.50	35.80	-1	1,591	-0.06%
2023/04/13	1	36.00	0	36.50	34.00	1	1,440	0.07%
2023/04/12	0	0.00	1	32.85	35.35	-1	1,256	-0.08%
2023/04/11	2	31.70	2	31.55	32.15	0	1,175	0.00%
2023/04/10	2	30.13	0	0.00	30.00	2	1,059	0.19%
2023/04/07	1	28.50	2	28.60	28.70	-1	952	-0.11%
2023/04/06	0	0.00	15	27.37	29.25	-15	899	-1.67%
2023/03/31	0	0.00	5	27.45	27.10	-5	804	-0.62%
2023/03/29	5	26.47	0	0.00	26.40	5	728	0.69%
2023/03/28	2	27.03	4	26.40	26.65	-2	719	-0.28%
2023/03/27	19	25.88	0	0.00	26.25	19	665	2.86%
2023/03/24	1	25.45	1	25.30	25.55	0	636	0.00%
2023/03/23	1	28.35	30	26.20	25.75	-29	620	-4.68%
2023/03/22	0	0.00	1.8	27.93	28.35	-1.8	537	-0.33%
2023/03/21	3	27.05	0	0.00	26.90	3	514	0.58%
2023/03/20	0	0.00	3	26.00	26.05	-3	496	-0.60%
2023/03/16	0	0.00	1	25.90	24.40	-1	452	-0.22%
2023/03/14	0	0.00	1	25.95	26.00	-1	398	-0.25%
2023/03/13	2	25.85	0	0.00	25.80	2	380	0.53%
2023/02/22	1	21.30	0	0.00	21.50	1	252	0.40%
2023/02/13	1	21.15	0	0.00	21.25	1	237	0.42%
2023/02/10	2	20.50	0	0.00	20.40	2	226	0.88%
2023/02/03	1	19.90	0.3	19.80	19.90	0.7	215	0.34%
2023/01/11	1	19.15	0	0.00	18.70	1	207	0.48%
2023/01/09	1	19.40	0	0.00	19.30	1	201	0.50%
2022/12/27	1	19.10	0	0.00	19.35	1	250	0.40%
2022/12/22	1	19.55	0	0.00	19.50	1	324	0.31%
2022/10/28	1	15.80	0	0.00	15.80	1	349	0.29%
2022/10/13	1	16.40	0	0.00	15.70	1	334	0.30%
2022/10/03	0	0.00	1	18.00	17.85	-1	278	-0.36%
2022/09/30	1	18.60	0	0.00	18.50	1	272	0.37%
2022/03/22	1	15.60	0	0.00	15.70	1	51	1.96%
2022/03/16	1	15.30	0	0.00	15.30	1	53	1.89%
2022/01/12	1	15.60	0	0.00	16.05	1	63	1.56%
2021/12/21	0.8	16.20	0	0.00	16.10	0.8	61	1.29%
2021/10/06	0	0.00	9	13.90	13.85	-9	95	-9.45%
2021/10/05	0	0.00	1	13.90	13.85	-1	96	-1.03%
2021/08/16	1	14.85	0	0.00	14.55	1	142	0.70%
2021/07/22	10	17.50	0	0.00	17.60	10	227	4.41%
2021/07/21	1	17.70	0	0.00	17.70	1	235	0.43%
2021/05/04	3	19.47	0	0.00	19.50	3	447	0.67%
2021/05/03	2	20.70	0	0.00	20.30	2	438	0.46%
2021/04/29	2	21.35	0	0.00	21.30	2	429	0.47%
2021/04/28	1	20.60	0	0.00	21.30	1	411	0.24%
2021/04/23	2	20.28	0	0.00	20.40	2	372	0.54%
2021/04/22	6	20.56	0	0.00	20.20	6	371	1.62%
2021/03/18	2	20.60	25	20.57	20.60	-23	449	-5.12%
2021/03/17	0	0.00	3	20.10	21.15	-3	391	-0.77%
2020/10/14	0	0.00	2	20.10	20.20	-2	741	-0.27%
2020/10/12	0	0.00	1	19.70	19.70	-1	740	-0.14%
2020/09/30	1	18.70	0	0.00	18.70	1	839	0.12%
2020/09/22	2	19.80	0	0.00	19.75	2	896	0.22%
2020/09/18	1	20.60	3	20.77	21.00	-2	876	-0.23%
2020/09/09	0	0.00	1	21.20	20.75	-1	916	-0.11%
2020/09/08	1	20.80	0	0.00	20.70	1	903	0.11%
2020/09/07	0	0.00	1	21.40	20.75	-1	900	-0.11%
2020/09/02	0	0.00	9	21.74	22.00	-9	859	-1.05%
2020/08/31	0	0.00	3	20.60	20.60	-3	799	-0.38%
2020/08/28	0	0.00	12	20.48	20.60	-12	788	-1.52%
2020/08/27	7	19.90	22	19.94	20.00	-15	744	-2.01%
2020/08/26	20	18.69	10	19.06	19.00	10	689	1.45%
2020/08/05	0	0.00	2	17.25	17.25	-2	618	-0.32%
2020/08/04	1	17.35	0	0.00	17.35	1	621	0.16%
2020/07/30	0	0.00	4	16.70	16.75	-4	630	-0.63%
2020/07/29	0	0.00	2	16.30	16.70	-2	629	-0.32%
2020/07/28	1	16.10	3	15.93	15.70	-2	624	-0.32%
2020/07/27	0	0.00	6	15.80	16.00	-6	622	-0.96%
2020/07/23	1	17.30	0	0.00	16.90	1	613	0.16%
2020/07/22	0	0.00	5	17.23	17.30	-5	615	-0.81%
2020/07/15	7	18.80	0	0.00	18.55	7	592	1.18%
2020/07/13	0	0.00	1	19.10	19.20	-1	569	-0.18%
2020/07/09	23	19.17	0	0.00	18.80	23	547	4.20%
2020/07/08	31	18.15	3.1	18.19	18.35	27.9	496	5.62%
2020/07/06	0	0.00	4	17.25	17.15	-4	450	-0.89%
2020/06/09	3	17.35	0	0.00	17.80	3	298	1.00%
2020/05/18	1	16.50	1	16.70	16.55	0	224	0.00%
2020/05/14	0	0.00	6	15.45	15.35	-6	198	-3.03%
2020/05/12	0	0.00	1	14.80	14.80	-1	183	-0.54%
2020/05/11	0	0.00	4	14.55	14.70	-4	183	-2.18%
2020/05/08	1	14.55	0	0.00	14.45	1	178	0.56%
2020/05/07	0	0.00	30	13.80	13.75	-30	168	-17.84%
2020/05/05	1	12.60	0	0.00	12.60	1	159	0.63%
2020/04/10	0	0.00	4	12.75	12.50	-4	129	-3.09%
2020/04/07	3	10.85	0	0.00	11.10	3	114	2.63%
2020/03/19	0	0.00	30	7.64	7.59	-30	106	-28.14%
2020/03/10	0	0.00	1	10.95	10.95	-1	88	-1.13%
2020/03/09	0	0.00	2	10.85	11.05	-2	85	-2.35%
2020/03/06	0	0.00	2	11.05	11.05	-2	83	-2.40%
2020/03/04	20	10.90	0	0.00	10.80	20	80	24.74%
2020/03/03	0	0.00	2	11.20	11.10	-2	81	-2.46%
2020/02/24	0	0.00	3	11.67	11.75	-3	82	-3.62%
2020/02/18	0	0.00	3	11.90	11.80	-3	83	-3.60%
2020/02/13	0	0.00	5	11.95	11.90	-5	78	-6.38%
2020/02/12	0	0.00	2	12.05	11.90	-2	77	-2.58%
2020/02/11	0	0.00	5	11.95	12.05	-5	75	-6.66%
2020/02/06	0	0.00	5	12.70	12.75	-5	73	-6.85%
2020/01/13	0	0.00	1	13.75	13.70	-1	71	-1.41%
2020/01/07	2	13.95	0	0.00	13.65	2	69	2.87%
2019/12/26	0	0.00	1	14.00	13.90	-1	68	-1.45%
2019/12/09	10	13.35	0	0.00	13.55	10	70	14.14%
2019/11/21	9	13.85	0	0.00	13.80	9	83	10.78%
2019/11/20	21	13.80	0	0.00	13.85	21	85	24.61%
2019/11/11	0	0.00	4	14.03	14.00	-4	86	-4.65%
2019/11/08	0	0.00	2	14.25	14.20	-2	85	-2.35%
2019/11/05	0	0.00	4	14.33	14.20	-4	85	-4.70%
2019/09/24	2	14.35	0	0.00	14.60	2	86	2.32%
2019/09/05	3	15.10	0	0.00	15.15	3	77	3.85%
2019/08/20	5	14.84	0	0.00	14.95	5	70	7.12%
2019/08/14	3	15.70	0	0.00	15.75	3	67	4.42%
2019/04/11	0	0.00	5	17.95	17.95	-5	80	-6.25%
2018/11/08	0	0.00	1	18.95	18.40	-1	248	-0.40%
2018/11/07	1	18.65	0	0.00	18.75	1	243	0.41%
2018/11/06	1	18.50	14	18.58	18.40	-13	246	-5.27%
2018/11/05	2	18.33	0	0.00	18.30	2	236	0.84%
2018/11/02	1	16.80	2	16.83	16.80	-1	231	-0.43%
2018/11/01	8	17.43	8	17.58	16.70	0	231	0.00%
2018/10/31	3	16.83	2	16.58	17.30	1	224	0.45%
2018/10/30	1	15.75	0	0.00	15.75	1	216	0.46%
2018/10/26	0	0.00	18	13.88	13.10	-18	204	-8.79%
2018/10/25	5	14.32	2	13.90	13.90	3	197	1.52%
2018/10/16	7	15.57	0	0.00	15.50	7	213	3.27%
2018/10/15	5	15.95	0	0.00	15.75	5	211	2.36%
2018/10/12	15	15.33	0	0.00	16.60	15	210	7.12%
2018/10/11	6	16.95	0	0.00	16.65	6	185	3.24%
2018/10/08	10	18.49	0	0.00	18.40	10	181	5.52%
2018/10/05	2	19.80	0	0.00	18.30	2	177	1.13%
2018/10/01	1	21.30	0	0.00	21.30	1	222	0.45%
2018/09/13	0	0.00	1	21.50	21.35	-1	367	-0.27%
2018/09/12	2	21.30	0	0.00	21.45	2	371	0.54%
2018/09/11	2	21.85	2	22.10	21.85	0	367	0.00%
2018/08/31	1	24.30	0	0.00	24.40	1	379	0.26%
2018/08/27	0	0.00	1	24.20	24.05	-1	399	-0.25%
2018/07/11	2	26.53	0	0.00	26.40	2	585	0.34%
2018/07/10	0	0.00	12	28.40	26.90	-12	580	-2.07%
2018/07/09	0	0.00	2	26.45	26.60	-2	545	-0.37%
2018/07/04	0	0.00	2	26.10	25.85	-2	530	-0.38%
2018/07/03	3	26.75	0	0.00	25.50	3	530	0.57%
2018/07/02	4	27.60	5	27.82	27.70	-1	498	-0.20%
2018/06/26	1	25.70	0	0.00	25.60	1	424	0.24%
2018/06/25	1	25.75	0	0.00	25.75	1	421	0.24%
2018/06/21	2	25.20	0	0.00	25.20	2	415	0.48%
2018/06/20	1	25.60	0	0.00	25.60	1	410	0.24%
2018/06/13	2	25.60	0	0.00	25.30	2	394	0.51%
2018/06/11	2	26.10	5	26.05	26.10	-3	371	-0.81%
2018/06/08	3	25.98	0	0.00	25.90	3	366	0.82%
2018/06/06	1	25.20	0	0.00	25.60	1	359	0.28%
2018/05/29	1	25.00	0	0.00	24.90	1	314	0.32%
2018/05/28	3	25.15	3	25.20	25.15	0	312	0.00%
2018/05/15	20	28.07	2	28.30	28.00	18	276	6.52%
2018/05/14	13	27.15	18	26.17	27.20	-5	253	-1.97%
2018/05/10	6	24.59	0	0.00	24.80	6	226	2.65%
2018/05/08	0	0.00	5	26.00	25.60	-5	209	-2.39%
2018/05/07	3	24.75	5	25.15	25.45	-2	197	-1.01%
2018/05/04	3	24.78	18	25.25	24.75	-15	188	-7.96%
2018/05/03	0	0.00	3	23.05	23.30	-3	140	-2.13%
2018/04/12	0	0.00	10	21.95	22.80	-10	127	-7.84%
2018/04/10	0	0.00	13	20.00	20.10	-13	129	-10.03%
2018/04/03	0	0.00	4	21.00	21.05	-4	122	-3.26%
2018/04/02	0	0.00	5	21.40	21.00	-5	121	-4.13%
2018/03/27	0	0.00	2	23.73	23.30	-2	111	-1.79%
2018/03/23	0	0.00	3	23.70	23.60	-3	117	-2.55%
2018/03/07	1	23.90	0	0.00	23.90	1	128	0.78%
2018/03/06	1	24.20	0	0.00	24.40	1	129	0.77%
2018/03/05	1	24.50	0	0.00	24.30	1	134	0.75%
2018/03/01	2	24.30	0	0.00	24.40	2	134	1.49%
2018/02/26	2	24.20	0	0.00	24.50	2	135	1.48%
2018/02/22	0	0.00	4	24.75	24.15	-4	134	-2.97%
2018/02/21	0	0.00	9	24.70	24.75	-9	133	-6.75%
2018/01/09	0	0.00	5	22.00	22.00	-5	192	-2.60%