德宏 (5475)-元大-南京券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.55
漲跌
▼0.25
漲幅
-2.31%
成交量
380張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	10	11.60	0	0.00	11.55	10	280	3.56%
2024/03/29	1	11.20	0	0.00	11.20	1	280	0.36%
2024/03/26	1	11.65	0	0.00	11.35	1	281	0.36%
2024/03/12	0	0.00	2	12.20	12.20	-2	268	-0.74%
2024/02/27	1	12.50	0	0.00	12.45	1	291	0.34%
2024/02/20	2	12.55	0	0.00	12.75	2	272	0.73%
2024/02/15	0	0.00	8	12.25	12.25	-8	267	-2.99%
2024/01/26	0	0.00	3	12.20	12.20	-3	266	-1.13%
2024/01/23	0.1	12.10	0	0.00	12.10	0.1	269	0.04%
2024/01/18	0	0.00	1	12.15	12.15	-1	269	-0.37%
2024/01/16	1	12.00	0	0.00	12.00	1	266	0.38%
2024/01/05	1	12.25	0	0.00	12.35	1	262	0.38%
2023/12/26	1	12.35	0	0.00	12.55	1	274	0.36%
2023/12/14	0	0.00	0.6	12.65	12.75	-0.6	346	-0.19%
2023/12/13	1	12.70	0	0.00	12.80	1	345	0.29%
2023/12/06	5	13.25	0	0.00	13.10	5	335	1.49%
2023/12/01	2	13.25	0	0.00	13.40	2	306	0.65%
2023/09/28	2	12.95	0	0.00	12.90	2	587	0.34%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/09/14	0	0.00	1	12.25	12.25	-1	569	-0.18%
2023/09/07	0.1	12.60	0	0.00	12.45	0.1	623	0.02%
2023/07/31	2.1	14.11	0.1	15.05	14.15	2	788	0.25%
2023/07/28	0	0.00	0.1	14.70	14.80	-0.1	770	-0.01%
2023/07/26	0	0.00	1	13.20	13.50	-1	784	-0.13%
2023/07/25	1	13.00	0	0.00	13.40	1	778	0.13%
2023/07/20	2	13.40	1	13.95	13.55	1	763	0.13%
2023/07/13	0	13.20	0	0.00	13.00	0	780	0.01%
2023/07/11	0.1	13.80	0	0.00	13.80	0.1	823	0.01%
2023/07/04	0.1	13.70	0	0.00	13.65	0.1	876	0.01%
2023/07/03	5	13.65	0	0.00	13.85	5	893	0.56%
2023/06/27	0	0.00	9	14.20	14.15	-9	1,119	-0.80%
2023/06/19	0	0.00	10	14.77	14.70	-10	1,407	-0.71%
2023/06/15	0	0.00	10	15.15	15.20	-10	1,391	-0.72%
2023/06/14	0	0.00	10	15.20	15.15	-10	1,379	-0.72%
2023/06/09	0	0.00	20	16.60	16.65	-20	1,345	-1.49%
2023/06/08	21	15.82	0	0.00	15.90	21	1,311	1.60%
2023/05/31	0	0.00	2	14.60	14.80	-2	1,322	-0.15%
2023/05/10	0	0.00	10	15.00	15.00	-10	1,531	-0.65%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/24	1	14.80	0	0.00	15.10	1	1,426	0.07%
2023/04/20	1	15.50	0	0.00	15.25	1	1,408	0.07%
2023/04/18	5	16.20	1	16.35	16.20	4	1,488	0.27%
2023/04/14	1	17.50	1	17.40	16.90	0	1,465	0.00%
2023/04/13	0	0.00	5	16.02	16.40	-5	1,415	-0.35%
2023/04/10	5	16.15	0	0.00	16.15	5	1,366	0.37%
2023/04/07	1	15.65	10	15.53	15.20	-9	1,339	-0.67%
2023/04/06	0	15.93	20	15.75	15.75	-20	1,313	-1.52%
2023/03/31	0	16.10	5	16.15	15.75	-5	1,290	-0.39%
2023/03/30	10	15.55	0	0.00	16.20	10	1,254	0.80%
2023/03/29	1	15.95	36	15.43	16.00	-35	1,174	-2.98%
2023/03/28	1	14.60	0	0.00	14.55	1	1,077	0.09%
2023/03/27	0	0.00	1	14.45	14.30	-1	1,045	-0.10%
2023/03/24	30	14.65	0	0.00	14.40	30	1,010	2.97%
2023/03/23	26	14.53	5	14.75	14.75	21	932	2.25%
2023/03/22	0	0.00	2	13.40	13.45	-2	785	-0.25%
2023/03/21	0	12.25	0	0.00	12.25	0	748	0.00%
2023/03/16	0	0.00	2	12.05	11.90	-2	753	-0.27%
2023/03/07	0	0.00	2	13.90	13.60	-2	726	-0.28%
2023/03/01	2	12.55	1	12.65	12.60	1	698	0.14%
2023/02/23	3	12.85	4	13.30	13.00	-1	696	-0.14%
2023/02/22	2	13.20	0	0.00	13.25	2	684	0.29%
2023/02/21	1	13.55	1	13.65	13.65	0	691	0.00%
2023/02/17	6	12.74	4	12.70	12.70	2	651	0.31%
2023/02/15	1	12.15	2	12.30	12.25	-1	647	-0.15%
2023/02/10	2	13.20	2	12.90	12.80	0	852	0.00%
2023/02/09	7	13.49	0	0.00	13.50	7	892	0.78%
2023/02/03	1	11.80	0	0.00	11.80	1	870	0.11%
2022/12/30	0	0.00	9	10.02	10.00	-9	768	-1.17%
2022/12/16	0	0.00	5	11.35	11.25	-5	816	-0.61%
2022/12/02	0.3	11.60	0	0.00	11.65	0.3	854	0.04%
2022/11/22	0	0.00	3	11.35	11.30	-3	939	-0.32%
2022/11/10	0	0.00	1	12.25	11.80	-1	1,277	-0.08%
2022/11/09	1	12.50	0	0.00	12.30	1	1,309	0.08%
2022/11/08	2	12.70	1	12.50	12.50	1	1,329	0.08%
2022/11/03	2	11.65	0	0.00	11.50	2	1,092	0.18%
2022/10/25	0	0.00	1	9.80	9.61	-1	1,019	-0.10%
2022/09/22	7	13.79	8	13.91	13.80	-1	1,110	-0.09%
2022/09/20	1	13.35	1	13.30	13.40	0	1,190	0.00%
2022/09/07	1	13.00	1	12.80	12.95	0	1,313	0.00%
2022/09/05	1	13.90	0	0.00	13.25	1	1,331	0.08%
2022/09/01	5	14.00	0	0.00	13.95	5	1,377	0.36%
2022/08/24	1	15.00	0	0.00	14.85	1	1,411	0.07%
2022/08/18	0	0.00	10	15.15	15.00	-10	1,214	-0.82%
2022/08/17	0	0.00	7	13.99	14.20	-7	1,147	-0.61%
2022/08/16	2	13.15	2	13.70	12.95	0	1,090	0.00%
2022/08/15	2	12.65	0	0.00	13.50	2	1,047	0.19%
2022/08/02	5	11.90	0	0.00	11.95	5	1,057	0.47%
2022/07/15	2	12.15	0	0.00	12.10	2	1,092	0.18%
2022/07/07	0	0.00	1	12.75	12.75	-1	1,112	-0.09%
2022/06/30	0	0.00	7	16.05	15.75	-7	1,119	-0.63%
2022/06/29	1	16.80	0	0.00	16.90	1	1,100	0.09%
2022/06/28	5	16.50	0	0.00	16.70	5	1,069	0.47%
2022/05/26	0	13.20	0	0.00	13.25	0	1,542	0.00%
2022/05/19	0	0.00	1	13.90	14.05	-1	2,018	-0.05%
2022/05/16	1	12.95	1	13.05	13.50	0	2,048	0.00%
2022/05/13	1	12.70	0	0.00	13.35	1	2,046	0.05%
2022/05/12	1	12.75	0	0.00	12.15	1	2,052	0.05%
2022/05/11	0	0.00	1	13.40	13.45	-1	2,281	-0.04%
2022/05/05	1	16.40	0	0.00	16.15	1	2,296	0.04%
2022/04/27	5	14.55	5	14.90	15.50	0	2,335	0.00%
2022/04/25	0	0.00	2	15.45	15.55	-2	2,348	-0.09%
2022/04/19	0	0.00	6	17.20	17.15	-6	2,445	-0.25%
2022/04/15	0	0.00	6	18.00	17.90	-6	2,622	-0.23%
2022/04/14	0	17.95	0	0.00	17.75	0	2,695	0.00%
2022/04/13	2	18.05	1	18.20	18.10	1	2,746	0.04%
2022/04/12	1	17.60	1	17.60	17.90	0	2,824	0.00%
2022/04/11	6	17.69	0	0.00	17.90	6	2,854	0.21%
2022/04/08	1	19.65	1	19.75	19.60	0	2,842	0.00%
2022/03/31	0	0.00	1	21.65	21.10	-1	3,261	-0.03%
2022/03/30	12	23.18	12	22.46	22.15	0	3,393	0.00%
2022/03/23	0	0.00	9	22.29	22.10	-9	4,247	-0.21%
2022/03/22	0	0.00	18	21.76	21.80	-18	5,056	-0.36%
2022/03/21	5	21.60	0	0.00	21.60	5	5,321	0.09%
2022/03/18	1	21.85	0	0.00	21.85	1	5,362	0.02%
2022/03/16	1	20.35	1	20.10	19.90	0	5,562	0.00%
2022/03/15	1	19.80	0	0.00	19.80	1	6,019	0.02%
2022/03/14	0	0.00	36	21.66	21.45	-36	6,295	-0.57%
2022/03/11	3	23.00	5	22.77	22.00	-2	6,482	-0.03%
2022/03/07	4	25.95	0	0.00	24.90	4	6,289	0.06%
2022/03/04	0	0.00	1	27.50	27.15	-1	6,265	-0.02%
2022/03/03	0	27.15	1	27.40	27.35	-1	6,287	-0.02%
2022/03/02	0	0.00	26	27.35	27.35	-26	6,308	-0.41%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/24	2	27.85	0	0.00	27.15	2	6,366	0.03%
2022/02/23	2	28.83	1	29.00	28.70	1	6,337	0.02%
2022/02/18	0	0.00	1	27.30	27.30	-1	6,093	-0.02%
2022/02/17	0	0.00	1	27.65	27.35	-1	6,132	-0.02%
2022/02/15	2	27.55	0	0.00	27.65	2	6,198	0.03%
2022/02/11	5	29.22	10	29.00	28.80	-5	6,295	-0.08%
2022/02/10	0	0.00	2	28.90	28.75	-2	6,072	-0.03%
2022/02/09	8	29.00	0	0.00	29.05	8	6,094	0.13%
2022/01/18	0	0.00	31	29.58	29.55	-31	6,457	-0.48%
2022/01/17	0	0.00	5	29.51	29.65	-5	6,464	-0.08%
2022/01/14	2	28.55	10	27.95	28.25	-8	6,466	-0.12%
2022/01/13	2	28.65	7	28.74	28.75	-5	6,454	-0.08%
2022/01/12	1	29.90	16	29.33	29.20	-15	6,449	-0.23%
2022/01/11	1	31.45	0	0.00	29.45	1	6,444	0.02%
2022/01/07	4	30.75	3	31.23	30.80	1	6,285	0.02%
2022/01/06	5	33.39	4	33.61	32.70	1	6,232	0.02%
2022/01/05	2	33.63	0	0.00	33.05	2	6,221	0.03%
2022/01/04	1	35.10	1	34.75	34.30	0	6,176	0.00%
2022/01/03	0	0.00	1	34.55	34.65	-1	6,280	-0.02%
2021/12/30	1	34.90	2	35.03	34.85	-1	6,315	-0.02%
2021/12/29	0	0.00	13	35.22	35.40	-13	6,281	-0.21%
2021/12/28	2	34.95	25	34.86	35.05	-23	6,232	-0.37%
2021/12/27	8	35.24	1	35.65	35.40	7	6,118	0.11%
2021/12/24	6	35.81	13	36.53	35.60	-7	6,049	-0.12%
2021/12/23	7	35.81	35	35.85	36.00	-28	6,015	-0.47%
2021/12/22	46.1	36.70	68	36.08	36.20	-21.9	6,100	-0.36%
2021/12/21	3	35.55	5	35.46	35.40	-2	6,087	-0.03%
2021/12/20	33	36.15	24	35.93	35.60	9	6,187	0.15%
2021/12/17	19	35.23	7	35.09	34.90	12	5,824	0.21%
2021/12/16	46	35.94	38	36.50	35.70	8	5,568	0.14%
2021/12/15	20	32.48	16	32.52	33.45	4	4,776	0.08%
2021/12/13	1	30.70	0	0.00	30.45	1	4,550	0.02%
2021/12/10	4	30.49	32	30.95	30.20	-28	4,536	-0.62%
2021/12/09	39	34.68	24	33.73	32.05	15	4,428	0.34%
2021/12/08	6	32.08	3	33.10	33.95	3	4,221	0.07%
2021/12/07	45	30.40	6	30.63	30.90	39	4,102	0.95%
2021/12/01	1	28.65	0	0.00	28.40	1	4,042	0.02%
2021/11/30	1	28.05	0	0.00	28.10	1	4,096	0.02%
2021/11/29	11	27.55	8	27.35	27.70	3	4,211	0.07%
2021/11/26	0	0.00	4	28.65	28.20	-4	4,238	-0.09%
2021/11/25	1	29.10	0	0.00	29.10	1	4,246	0.02%
2021/11/23	2	29.75	0	0.00	29.20	2	4,312	0.05%
2021/11/18	2	28.35	2	28.90	28.50	0	4,461	0.00%
2021/11/12	0	0.00	4	30.56	30.45	-4	4,607	-0.09%
2021/11/10	18	29.94	20	29.90	29.80	-2	4,711	-0.04%
2021/11/09	0	0.00	1	29.80	29.80	-1	4,693	-0.02%
2021/11/08	10	29.90	1	30.50	29.70	9	4,711	0.19%
2021/11/04	2	30.35	0	0.00	29.55	2	4,716	0.04%
2021/11/03	4	30.00	1	30.05	30.15	3	4,704	0.06%
2021/11/02	0	0.00	1	29.65	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	1	29.90	29.75	-1	4,670	-0.02%
2021/10/29	2	30.45	2	30.38	30.35	0	4,647	0.00%
2021/10/27	1	27.75	1	27.85	27.85	0	4,551	0.00%
2021/10/26	2	27.83	1	28.15	27.50	1	4,650	0.02%
2021/10/25	1	27.70	2	28.05	27.90	-1	4,831	-0.02%
2021/10/21	2	28.25	1	28.25	27.90	1	5,166	0.02%
2021/10/20	2	28.20	4	28.18	27.95	-2	5,343	-0.04%
2021/10/19	1	28.00	1	28.15	28.25	0	5,627	0.00%
2021/10/18	1	28.10	1	28.25	27.90	0	5,799	0.00%
2021/10/15	0	0.00	1	28.65	28.05	-1	6,151	-0.02%
2021/10/13	1	29.85	1	30.10	27.95	0	6,790	0.00%
2021/10/08	1	31.45	1	30.40	30.60	0	7,082	0.00%
2021/10/07	2	28.08	3	28.75	29.95	-1	7,310	-0.01%
2021/10/06	2	27.75	3	28.07	27.50	-1	7,277	-0.01%
2021/10/05	2	28.10	0	0.00	28.20	2	7,317	0.03%
2021/10/04	4	28.39	4	27.91	27.35	0	7,333	0.00%
2021/10/01	3	30.40	6	29.00	29.00	-3	7,390	-0.04%
2021/09/30	2	31.70	6	31.40	31.00	-4	7,408	-0.05%
2021/09/29	1	32.45	5.2	31.73	30.80	-4.2	7,411	-0.06%
2021/09/28	33	32.14	35	32.11	33.75	-2	7,535	-0.03%
2021/09/27	2	31.00	16	31.21	32.65	-14	7,597	-0.18%
2021/09/24	3	30.20	3	29.70	29.70	0	7,502	0.00%
2021/09/23	1	30.30	1	30.50	30.20	0	7,610	0.00%
2021/09/22	1	28.70	32	29.35	29.85	-31	7,805	-0.40%
2021/09/17	0	0.00	14	30.93	30.40	-14	8,112	-0.17%
2021/09/16	1	32.00	3	30.85	30.95	-2	8,325	-0.02%
2021/09/15	0	0.00	1	31.10	30.80	-1	8,357	-0.01%
2021/09/14	4	31.93	4	31.80	31.65	0	8,474	0.00%
2021/09/13	34	32.29	28	32.74	32.70	6	8,651	0.07%
2021/09/10	28	31.40	32	31.71	31.80	-4	8,445	-0.05%
2021/09/09	6	28.78	1	28.60	28.95	5	8,317	0.06%
2021/09/08	1	27.25	5	27.40	27.25	-4	8,298	-0.05%
2021/09/07	1	29.30	0	0.00	29.10	1	8,304	0.01%
2021/09/06	5	31.02	3	29.78	29.00	2	8,310	0.02%
2021/09/03	7	32.31	0	0.00	31.70	7	8,294	0.08%
2021/09/02	24	32.70	19	32.67	32.40	5	8,303	0.06%
2021/09/01	8	31.19	9	31.32	31.10	-1	8,223	-0.01%
2021/08/31	15	30.60	0	0.00	30.50	15	8,189	0.18%
2021/08/27	2	30.93	0	0.00	30.75	2	8,181	0.02%
2021/08/26	3	30.77	0	0.00	30.30	3	8,156	0.04%
2021/08/25	1	30.55	0	0.00	30.40	1	8,154	0.01%
2021/08/24	6	29.78	3	30.63	29.50	3	8,141	0.04%
2021/08/23	13	29.90	2	28.85	30.80	11	8,116	0.14%
2021/08/20	15	28.18	21	28.31	28.00	-6	8,100	-0.07%
2021/08/19	40	30.05	61	29.44	27.80	-21	8,189	-0.26%
2021/08/18	85	29.62	55	29.60	30.00	30	8,141	0.37%
2021/08/17	22	29.40	19	30.12	28.45	3	8,170	0.04%
2021/08/16	0	0.00	2	28.73	28.25	-2	8,252	-0.02%
2021/08/13	0	0.00	1	32.50	31.00	-1	8,202	-0.01%
2021/08/12	14	30.14	1	29.20	33.00	13	8,288	0.16%
2021/08/10	0	0.00	6	33.73	34.20	-6	8,266	-0.07%
2021/08/09	0	0.00	6	35.14	35.00	-6	8,275	-0.07%
2021/08/05	3	37.00	1	37.50	37.10	2	8,345	0.02%
2021/08/04	3.2	37.90	0	0.00	37.95	3.2	8,330	0.04%
2021/08/03	4	36.35	2	33.10	35.25	2	8,317	0.02%
2021/08/02	7	32.48	5	32.39	33.45	2	8,285	0.02%
2021/07/30	23	38.03	4	36.40	35.80	19	8,240	0.23%
2021/07/29	36	37.33	17	37.64	38.25	19	8,188	0.23%
2021/07/28	36	37.82	96	37.86	37.80	-60	8,004	-0.75%
2021/07/27	16	43.34	20	43.40	42.00	-4	7,820	-0.05%
2021/07/26	7	42.36	81.1	42.25	41.80	-74.1	7,683	-0.96%
2021/07/23	48	44.34	808.9	44.30	44.25	-760.9	7,528	-10.11%	大賣/鉅額交易
2021/07/22	64	49.46	64	49.79	49.15	0	7,356	0.00%
2021/07/21	113	50.75	172	50.40	50.80	-59	7,166	-0.82%	大買/大賣/
2021/07/20	127.9	47.92	49	48.85	47.60	78.9	6,804	1.16%	大買/
2021/07/19	29	44.23	188.4	44.71	47.30	-159.4	6,315	-2.52%	大賣/鉅額交易
2021/07/16	117	43.51	142	42.92	43.00	-25	6,164	-0.41%	大買/大賣/
2021/07/15	93	41.68	5.5	41.71	41.65	87.5	6,042	1.45%
2021/07/14	133.2	42.55	155	42.60	40.35	-21.8	5,899	-0.37%	大買/大賣/
2021/07/12	40	39.30	4	39.80	39.80	36	5,549	0.65%
2021/07/09	11	36.50	34	36.88	36.20	-23	5,491	-0.42%
2021/07/08	25	36.22	71	37.88	37.60	-46	5,435	-0.85%
2021/07/07	68	37.38	66	37.21	36.40	2	5,346	0.04%
2021/07/06	74	36.78	56	37.51	37.20	18	5,277	0.34%
2021/07/05	28	38.41	20	38.92	37.30	8	5,158	0.16%
2021/07/02	76	35.41	79	37.19	37.45	-3	4,846	-0.06%
2021/07/01	243	36.13	84	35.79	34.05	159	4,523	3.52%	大買/鉅額交易
2021/06/30	238	36.91	14	37.39	36.90	224	4,366	5.13%	大買/鉅額交易
2021/06/29	611	37.15	69	37.46	37.70	542	4,236	12.79%	大買/鉅額交易
2021/06/28	116	35.70	36	37.50	37.70	80	4,014	1.99%	大買/
2021/06/25	13	34.00	25	34.21	34.30	-12	3,683	-0.33%
2021/06/24	1	29.45	2.3	30.06	31.20	-1.3	3,451	-0.04%
2021/06/23	10	29.23	12	29.40	28.40	-2	3,361	-0.06%
2021/06/22	0	0.00	10	34.00	31.50	-10	3,240	-0.31%
2021/06/18	0	0.00	7	30.20	30.80	-7	2,933	-0.24%
2021/06/09	4	29.04	0	0.00	28.00	4	2,622	0.15%
2021/06/08	2	28.78	0	0.00	28.60	2	2,570	0.08%
2021/06/07	5	26.66	0	0.00	27.80	5	2,544	0.20%
2021/06/04	2	26.78	0	0.00	26.25	2	2,505	0.08%
2021/06/03	17	26.59	1	25.60	26.80	16	2,480	0.65%
2021/06/02	1	24.50	1	25.65	25.65	0	2,423	0.00%
2021/06/01	6	22.43	0	0.00	23.60	6	2,367	0.25%
2021/05/31	2	21.90	2	22.00	22.25	0	2,328	0.00%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	3	19.23	4.1	19.57	19.65	-1.1	2,150	-0.05%
2021/05/25	0	0.00	10	18.37	17.60	-10	1,921	-0.52%
2021/05/24	12	18.39	0	0.00	18.90	12	1,787	0.67%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/19	0	0.00	7	14.90	14.90	-7	1,387	-0.50%
2021/05/13	0	0.00	7	15.25	14.55	-7	1,245	-0.56%
2021/05/11	0	0.00	30	16.13	15.70	-30	1,147	-2.62%
2021/05/10	1	16.00	0	0.00	16.10	1	1,112	0.09%
2021/05/06	10	15.95	2	15.95	15.95	8	1,065	0.75%
2021/05/04	0	0.00	1	14.40	13.90	-1	972	-0.10%
2021/04/29	3	13.75	0	0.00	13.75	3	908	0.33%
2021/04/28	0	0.00	19.5	13.45	13.60	-19.5	864	-2.26%
2021/04/27	0	0.00	10	12.45	12.45	-10	728	-1.37%
2021/04/26	0	0.00	10	11.35	11.35	-10	720	-1.39%
2021/04/22	0	0.00	4	10.19	9.99	-4	697	-0.57%
2021/04/21	0	0.00	34.2	10.42	10.45	-34.2	664	-5.15%
2021/04/20	0	0.00	5	9.50	9.50	-5	565	-0.88%
2021/03/16	12	5.24	0	0.00	5.24	12	367	3.26%
2021/03/12	0	0.00	0.3	4.15	4.36	-0.3	298	-0.10%
2021/02/04	0	0.00	5	3.49	3.47	-5	264	-1.89%
2021/02/03	5	3.42	0	0.00	3.47	5	264	1.89%
2021/02/02	0	0.00	4	3.54	3.40	-4	265	-1.51%
2021/02/01	4	3.38	0	0.00	3.33	4	265	1.50%
2021/01/13	0	0.00	0	3.82	3.94	0	267	0.00%
2020/12/22	6	3.73	0	0.00	3.74	6	306	1.96%
2020/12/03	0	0.00	4	3.65	3.56	-4	360	-1.11%
2020/12/02	4	3.52	0	0.00	3.58	4	366	1.09%
2020/10/30	0	0.00	1	3.45	3.33	-1	391	-0.26%
2020/09/16	0	0.00	0	3.34	3.34	0	295	0.00%
2020/09/03	0	0.00	5	2.88	2.88	-5	242	-2.07%
2020/08/28	5	2.75	0	0.00	2.70	5	232	2.15%
2020/08/27	30	3.15	0	0.00	2.99	30	223	13.40%
2020/08/21	0	0.00	10	2.38	2.38	-10	178	-5.60%
2020/08/19	0	0.00	3	2.40	2.40	-3	169	-1.77%
2020/08/18	0	0.00	24	2.50	2.50	-24	171	-14.00%
2020/08/17	0	0.00	10	2.55	2.55	-10	171	-5.82%
2020/08/13	10	2.45	0	0.00	2.53	10	173	5.78%
2020/08/12	0	0.00	80	2.50	2.49	-80	177	-45.16%
2020/08/11	0	0.00	98	2.58	2.60	-98	176	-55.37%
2020/08/10	0	0.00	22	2.67	2.65	-22	175	-12.54%
2020/08/05	0	0.00	49	2.69	2.53	-49	172	-28.47%
2020/07/23	0	0.00	10	2.94	2.90	-10	168	-5.93%
2020/07/22	10	2.61	0	0.00	2.69	10	159	6.28%
2020/07/17	0	0.00	10	2.61	2.47	-10	153	-6.52%
2020/07/16	0	0.00	7	2.34	2.45	-7	131	-5.33%
2020/07/09	0	0.00	4	2.15	2.15	-4	119	-3.34%
2020/07/02	10	2.05	0	0.00	2.05	10	105	9.46%
2020/06/29	0	0.00	10	2.18	2.18	-10	100	-9.99%
2020/06/15	0	0.00	7	2.11	2.11	-7	103	-6.75%
2020/06/09	8	2.11	0	0.00	2.15	8	110	7.26%
2020/06/08	0	0.00	7	2.20	2.20	-7	109	-6.38%
2020/06/03	7	2.10	1	2.15	2.15	6	107	5.61%
2020/06/01	7	2.12	0	0.00	2.18	7	103	6.77%
2020/05/27	14	2.14	0	0.00	2.14	14	102	13.64%
2020/05/13	0	0.00	7	2.32	2.31	-7	97	-7.20%
2020/05/12	0	0.00	13	2.29	2.34	-13	100	-12.88%
2020/05/08	10	2.15	0	0.00	2.23	10	108	9.21%
2020/05/07	0	0.00	3	2.23	2.22	-3	109	-2.73%
2020/05/06	6	2.21	0	0.00	2.25	6	116	5.15%
2020/04/29	7	2.35	0	0.00	2.33	7	117	5.96%
2020/02/10	0	0.00	13	2.83	2.80	-13	331	-3.93%
2020/02/07	10	2.82	0	0.00	2.90	10	332	3.01%
2020/02/06	3	3.00	0	0.00	3.07	3	332	0.90%
2019/11/29	0	0.00	0	3.37	3.37	0	516	0.00%
2019/11/26	0	0.00	2	3.35	3.41	-2	480	-0.42%
2019/11/25	0	0.00	6.7	3.52	3.34	-6.7	476	-1.41%
2019/10/23	10	6.23	0	0.00	6.19	10	400	2.50%
2019/10/16	20	6.01	0	0.00	6.01	20	410	4.87%
2019/09/06	0	0.00	12	7.18	7.22	-12	433	-2.77%
2019/09/05	0	0.00	3	7.10	7.10	-3	438	-0.68%
2019/08/14	0	0.00	10.4	6.76	6.75	-10.4	569	-1.82%
2019/07/25	2	7.48	0	0.00	7.42	2	629	0.32%
2019/07/01	0	0.00	1	7.62	7.58	-1	948	-0.11%
2019/06/28	0	0.00	2	7.55	7.52	-2	944	-0.21%
2019/06/25	0	0.00	5	7.53	7.50	-5	962	-0.52%
2019/06/20	0	0.00	28	7.65	7.61	-28	983	-2.85%
2019/06/17	0	0.00	0.1	7.80	7.82	-0.1	988	-0.01%
2019/06/12	21	7.84	10	7.80	7.90	11	966	1.14%
2019/06/11	0	0.00	10	7.26	7.25	-10	947	-1.06%
2019/06/05	15	7.68	0	0.00	7.45	15	960	1.56%
2019/05/28	0	0.00	10	8.20	8.10	-10	1,045	-0.96%
2019/04/25	0	0.00	2	7.75	7.95	-2	1,578	-0.13%
2019/04/24	2	7.90	15	7.89	7.87	-13	1,533	-0.85%
2019/04/10	5	7.01	0	0.00	6.94	5	1,290	0.39%
2019/03/13	0	0.00	7	7.43	7.36	-7	1,194	-0.59%
2019/02/26	11	8.43	0	0.00	8.46	11	1,012	1.09%
2019/02/25	30	8.52	144	8.49	8.68	-114	982	-11.60%	大賣/鉅額交易
2019/02/22	3	7.87	30	7.85	7.90	-27	927	-2.91%
2019/02/21	25	8.03	95	8.15	8.10	-70	902	-7.75%
2019/02/20	0	0.00	285.9	8.09	8.11	-285.9	864	-33.08%	大賣/鉅額交易
2019/02/19	10	7.30	77	7.37	7.38	-67	820	-8.17%
2019/02/18	0	0.00	10	7.31	7.30	-10	807	-1.24%
2019/02/15	0	0.00	30	7.49	7.43	-30	797	-3.76%
2019/02/14	9	7.25	25	7.25	7.35	-16	780	-2.05%
2019/01/30	5	7.25	0	0.00	7.48	5	703	0.71%
2019/01/29	34	7.68	179	7.60	7.70	-145	662	-21.88%	大賣/鉅額交易
2019/01/28	100	7.08	0	0.00	7.08	100	522	19.15%
2019/01/25	85	6.39	0	0.00	6.44	85	464	18.28%
2019/01/24	30	5.82	0	0.00	5.86	30	400	7.48%
2019/01/09	2	5.05	0	0.00	5.04	2	234	0.85%
2018/12/28	0	0.00	25	5.06	5.06	-25	248	-10.06%
2018/12/27	0	0.00	10	5.00	5.03	-10	250	-3.99%
2018/10/11	0	0.00	2	6.32	6.30	-2	487	-0.41%
2018/09/27	20	7.28	0	0.00	7.28	20	495	4.04%
2018/09/20	10	7.20	0	0.00	7.34	10	513	1.95%
2018/09/05	0	0.00	5	7.78	7.72	-5	553	-0.90%
2018/09/03	0	0.00	1	7.90	7.86	-1	580	-0.17%
2018/08/31	0	0.00	61	8.03	8.06	-61	593	-10.28%
2018/08/30	0	0.00	28	8.04	8.00	-28	601	-4.65%
2018/08/29	0	0.00	73	7.95	8.10	-73	624	-11.69%
2018/08/28	0	0.00	15	7.60	7.57	-15	633	-2.37%
2018/08/23	0	0.00	199	7.72	7.97	-199	697	-28.53%	大賣/鉅額交易
2018/08/07	0	0.00	5	7.57	7.57	-5	704	-0.71%
2018/08/06	0	0.00	108	7.68	7.67	-108	698	-15.46%	大賣/鉅額交易
2018/08/03	0	0.00	300	7.78	7.81	-300	688	-43.59%	大賣/鉅額交易
2018/08/02	0	0.00	226	7.83	7.83	-226	680	-33.23%	大賣/鉅額交易
2018/07/31	0	0.00	202	8.03	8.04	-202	654	-30.88%	大賣/鉅額交易
2018/07/30	0	0.00	58	8.08	8.09	-58	643	-9.01%
2018/07/26	0	0.00	119	8.00	8.02	-119	619	-19.20%	大賣/鉅額交易
2018/07/25	0	0.00	76	8.00	8.00	-76	608	-12.49%
2018/07/19	0	0.00	4	7.79	7.79	-4	613	-0.65%
2018/07/18	0	0.00	5	7.86	7.82	-5	614	-0.81%
2018/07/16	0	0.00	14	7.93	7.92	-14	615	-2.28%
2018/07/11	0	0.00	0.4	7.79	7.79	-0.4	616	-0.06%
2018/07/10	0	0.00	1	7.55	7.68	-1	624	-0.16%
2018/06/26	0	0.00	40	8.11	8.08	-40	619	-6.46%
2018/06/25	0	0.00	3	8.14	8.12	-3	612	-0.49%
2018/06/15	0	0.00	26	8.40	8.41	-26	625	-4.16%
2018/06/12	0	0.00	26	8.50	8.43	-26	642	-4.04%
2018/06/11	0	0.00	22	8.34	8.35	-22	661	-3.33%
2018/06/06	10	8.75	0	0.00	8.78	10	630	1.59%
2018/06/05	14	8.68	68	8.69	8.82	-54	587	-9.19%
2018/06/01	10	8.50	24	8.36	8.29	-14	526	-2.66%
2018/05/31	0	0.00	10	8.09	8.47	-10	491	-2.03%
2018/05/14	0	0.00	0.4	7.31	7.35	-0.4	505	-0.08%
2018/04/30	0	0.00	2.1	7.50	7.51	-2.1	547	-0.39%
2018/04/17	0	0.00	2	7.65	7.62	-2	681	-0.29%
2018/03/16	2	8.66	0	0.00	8.44	2	1,314	0.15%
2018/02/07	0	0.00	15	8.40	8.26	-15	1,450	-1.03%
2018/02/06	5	7.85	8	8.15	8.20	-3	1,457	-0.21%
2018/01/29	0	0.00	3	9.16	9.19	-3	1,579	-0.19%
2018/01/25	3	9.35	0	0.00	9.25	3	1,595	0.19%
2018/01/22	10	9.33	0	0.00	9.28	10	1,676	0.60%
2018/01/19	0	0.00	12	9.49	9.45	-12	1,709	-0.70%
2018/01/18	0	0.00	3	9.60	9.60	-3	1,708	-0.18%
2018/01/16	3	9.70	0	0.00	9.73	3	1,750	0.17%
2018/01/15	3	9.83	10	9.80	9.92	-7	1,834	-0.38%
2018/01/12	0	0.00	77	9.85	9.73	-77	1,923	-4.00%
2018/01/10	10	9.98	10	10.05	9.97	0	1,923	0.00%
2018/01/05	0	0.00	18	9.60	9.50	-18	1,893	-0.95%
2018/01/03	0	0.00	4	9.96	9.94	-4	1,882	-0.21%
2018/01/02	1	10.15	1	10.15	10.05	0	1,863	0.00%