新華 (5481)-元大-南京券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	13.65	0	0.00	13.45	0	75	0.00%
2024/02/19	0	0.00	1	14.15	14.10	-1	73	-1.36%
2024/02/16	0	0.00	10	14.05	13.95	-10	71	-14.07%
2024/01/29	0	0.00	10	13.60	13.70	-10	63	-15.63%
2023/09/01	1	13.40	0	0.00	13.40	1	122	0.82%
2023/08/01	0	0.00	10	13.30	13.35	-10	63	-15.83%
2023/04/07	0	0.00	0	12.65	12.65	0	42	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/23	0	12.60	0	0.00	12.65	0	38	0.00%
2023/02/22	0	0.00	0	12.60	12.45	0	28	-0.03%
2023/02/21	0	12.60	0	0.00	12.45	0	29	0.00%
2022/07/04	0	11.65	0	0.00	11.40	0	100	0.01%
2022/05/18	0	0.00	1	12.50	12.60	-1	89	-1.12%
2022/05/12	2	12.53	0	0.00	12.40	2	89	2.22%
2022/05/11	1	12.70	0	0.00	12.85	1	89	1.12%
2022/05/10	2	12.78	0	0.00	12.90	2	90	2.21%
2022/05/09	2	12.88	0	0.00	12.85	2	91	2.19%
2022/04/27	1	13.10	0	0.00	13.10	1	78	1.27%
2022/04/26	1	13.05	0	0.00	13.15	1	77	1.30%
2022/04/25	2	13.10	0	0.00	13.15	2	75	2.63%
2022/04/22	3	13.27	0	0.00	13.35	3	74	4.02%
2022/04/21	3	13.33	0	0.00	13.35	3	74	4.03%
2022/04/19	2	13.03	0	0.00	13.20	2	68	2.92%
2022/04/18	2	13.15	0	0.00	13.20	2	67	2.95%
2022/04/14	3	13.20	0	0.00	13.20	3	69	4.31%
2022/04/13	1	13.20	0	0.00	13.20	1	71	1.41%
2022/04/07	2	13.00	0	0.00	13.00	2	73	2.74%
2022/03/16	1	12.95	0	0.00	12.95	1	103	0.97%
2022/03/09	0	0.00	1	13.00	12.95	-1	109	-0.91%
2022/03/07	2	13.30	0	0.00	13.10	2	108	1.84%
2022/02/21	0	0.00	0.1	13.35	13.25	-0.1	118	-0.08%
2022/02/14	1	13.15	0	0.00	13.10	1	129	0.77%
2022/02/09	1	13.40	0	0.00	13.35	1	197	0.51%
2022/01/25	0	13.15	0	0.00	13.05	0	238	0.00%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/12	0	13.25	0	0.00	13.20	0	261	0.00%
2021/12/02	0	0.00	0.2	12.90	12.85	-0.2	399	-0.05%
2021/11/12	0	0.00	1	13.00	13.10	-1	528	-0.19%
2021/11/11	0.1	13.20	0	0.00	13.20	0.1	525	0.02%
2021/08/20	1	12.55	0	0.00	12.55	1	137	0.73%
2021/04/28	0	0.00	12	14.45	14.40	-12	311	-3.85%
2021/04/22	12	14.05	0	0.00	13.90	12	294	4.07%
2021/01/27	0	0.00	1	13.20	13.25	-1	417	-0.24%
2021/01/13	0	0.00	0	14.40	14.45	0	446	0.00%
2020/12/30	0	0.00	2	15.10	15.35	-2	453	-0.44%
2020/11/27	0	0.00	2	17.00	17.25	-2	379	-0.53%
2020/11/18	2	16.10	0	0.00	16.15	2	497	0.40%
2020/11/16	2	16.45	0	0.00	16.40	2	495	0.40%
2020/11/13	1	15.95	0	0.00	16.55	1	489	0.20%
2020/08/28	0	0.00	4	17.30	16.90	-4	448	-0.89%
2020/08/27	4	16.34	0	0.00	16.85	4	382	1.05%
2020/06/08	0	0.00	0.8	12.15	12.25	-0.8	355	-0.22%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	0.00	5	11.20	11.70	-5	401	-1.25%
2020/01/02	5	15.55	0	0.00	15.55	5	413	1.21%
2019/11/05	0	0.00	2	14.75	14.85	-2	263	-0.76%
2019/10/23	2	14.15	0	0.00	14.15	2	248	0.80%
2019/10/01	0	0.00	1	16.45	16.45	-1	257	-0.39%
2019/09/23	0	0.00	26	16.59	16.75	-26	264	-9.83%
2019/09/20	26	16.46	0	0.00	16.55	26	259	10.02%
2019/08/20	1	17.70	0	0.00	17.65	1	266	0.38%
2019/08/14	0	0.00	17	16.10	16.95	-17	240	-7.06%
2019/08/07	0	0.00	8	16.97	16.90	-8	252	-3.16%
2019/08/01	0	0.00	47	17.33	17.45	-47	279	-16.79%
2019/07/31	11	17.55	0	0.00	17.55	11	285	3.85%
2019/07/30	3	18.03	0	0.00	17.95	3	293	1.02%
2019/07/25	3	18.20	0	0.00	18.15	3	427	0.70%
2019/07/24	12	18.32	0	0.00	18.35	12	453	2.65%
2019/07/23	10	18.43	0	0.00	18.45	10	516	1.94%
2019/07/22	18	18.58	6	19.15	18.60	12	589	2.04%
2019/07/19	0	0.00	12	19.13	18.95	-12	602	-1.99%
2019/07/18	6	18.80	10	19.17	19.10	-4	610	-0.66%
2019/07/17	0	0.00	2	18.95	18.90	-2	667	-0.30%
2019/07/16	2	18.35	0	0.00	18.75	2	681	0.29%
2019/07/15	13	18.68	4	18.55	18.65	9	681	1.32%
2019/07/12	8	18.88	0	0.00	19.05	8	683	1.17%
2019/07/11	8	19.03	0	0.00	19.25	8	686	1.16%
2019/07/10	8	19.26	0	0.00	19.35	8	703	1.14%
2019/07/02	0	0.00	1	19.25	19.10	-1	880	-0.11%
2019/07/01	0	0.00	8	18.92	18.80	-8	877	-0.91%
2019/06/27	3	18.40	2	18.55	18.40	1	878	0.11%
2019/06/25	2	18.40	0	0.00	18.40	2	879	0.23%
2019/06/21	0	0.00	3	18.82	18.70	-3	883	-0.34%
2019/06/19	0	0.00	8	19.22	19.00	-8	898	-0.89%
2019/06/17	4	18.28	0	0.00	18.20	4	915	0.44%
2019/06/14	0	0.00	1	18.45	18.40	-1	914	-0.11%
2019/06/06	3	18.45	0	0.00	18.40	3	931	0.32%
2019/05/31	0	0.00	4	19.45	19.40	-4	939	-0.43%
2019/05/30	3	18.30	3	18.62	19.25	0	939	0.00%
2019/05/27	1	18.35	0	0.00	18.30	1	937	0.11%
2019/05/23	7	18.98	0	0.00	18.65	7	933	0.75%
2019/05/22	0	0.00	3	19.63	19.50	-3	932	-0.32%
2019/05/21	4	18.98	3	19.58	19.45	1	931	0.11%
2019/05/20	9	19.81	0	0.00	19.40	9	926	0.97%
2019/05/10	0	0.00	1	21.70	21.80	-1	905	-0.11%
2019/05/06	0	0.00	1	22.65	22.55	-1	864	-0.12%
2019/05/03	0	0.00	3	24.15	24.20	-3	841	-0.36%
2019/05/02	4	24.80	0	0.00	24.50	4	812	0.49%
2019/04/29	0	0.00	5	23.00	22.40	-5	711	-0.70%
2019/04/26	0	0.00	4	23.24	22.55	-4	652	-0.61%
2019/04/24	0	0.00	1	21.30	21.20	-1	577	-0.17%
2019/04/23	1	21.30	1	21.60	21.40	0	576	0.00%
2019/04/22	0	0.00	15	20.01	21.10	-15	526	-2.85%
2019/04/19	9	19.44	0	0.00	19.50	9	560	1.61%
2019/04/18	4	19.58	12	20.06	19.65	-8	592	-1.35%
2019/04/17	3	19.90	8	20.34	20.10	-5	586	-0.85%
2019/04/16	10	20.09	1	19.90	20.00	9	581	1.55%
2019/04/15	2	20.50	0	0.00	20.50	2	563	0.35%
2019/04/12	21	21.07	1	21.05	21.15	20	509	3.93%
2019/02/13	2	20.80	0	0.00	20.75	2	701	0.28%
2019/01/15	2	21.45	2	21.25	21.20	0	960	0.00%
2018/12/28	0	0.00	1	19.40	19.50	-1	916	-0.11%
2018/12/17	0.2	19.30	0	0.00	19.30	0.2	950	0.02%
2018/11/21	1	16.10	0	0.00	16.25	1	831	0.12%
2018/11/12	0	0.00	1	15.05	15.15	-1	768	-0.13%
2018/10/26	1	13.80	0	0.00	13.60	1	758	0.13%
2018/10/23	0	0.00	2	16.00	15.80	-2	721	-0.28%
2018/10/16	5	16.80	5	16.35	16.85	0	597	0.00%
2018/10/05	0	0.00	3	13.60	13.95	-3	498	-0.60%
2018/09/27	0	0.00	1	15.35	15.55	-1	524	-0.19%
2018/09/20	1	15.80	0	0.00	15.80	1	525	0.19%
2018/09/13	1	14.30	0	0.00	14.30	1	540	0.19%
2018/08/30	2	17.20	0	0.00	16.90	2	670	0.30%
2018/08/22	2	17.20	0	0.00	17.20	2	771	0.26%
2018/08/20	1	17.45	0	0.00	17.40	1	781	0.13%
2018/08/07	0	0.00	1	18.00	18.10	-1	809	-0.12%
2018/07/12	0	0.00	0.5	18.30	18.30	-0.5	1,472	-0.03%
2018/07/10	0	0.00	1	17.45	17.85	-1	1,476	-0.07%
2018/06/28	1	19.70	0	0.00	19.65	1	1,557	0.06%
2018/06/08	2	23.30	7	23.24	22.70	-5	1,777	-0.28%
2018/06/01	0	0.00	1	22.00	21.95	-1	1,787	-0.06%
2018/05/31	3	22.33	3	21.77	21.70	0	1,925	0.00%
2018/05/28	0	0.00	5	21.70	21.25	-5	2,171	-0.23%
2018/05/24	0	0.00	1	22.10	21.85	-1	2,223	-0.04%
2018/05/23	0	0.00	2	21.73	21.80	-2	2,233	-0.09%
2018/05/22	0	0.00	1	22.25	21.85	-1	2,245	-0.04%
2018/05/21	0	0.00	1	23.10	23.10	-1	2,247	-0.04%
2018/05/18	4	21.53	4	21.70	21.05	0	2,212	0.00%
2018/05/14	2	21.95	0	0.00	21.45	2	2,370	0.08%
2018/05/07	5	21.70	0	0.00	21.40	5	2,590	0.19%
2018/05/04	0	0.00	5	17.85	20.40	-5	2,629	-0.19%
2018/04/30	1	21.15	0	0.00	22.00	1	2,688	0.04%
2018/04/27	7	22.36	7	22.99	23.50	0	2,682	0.00%
2018/04/26	6	22.98	4	25.20	22.70	2	2,631	0.08%
2018/04/23	1	31.05	0	0.00	31.05	1	2,714	0.04%
2018/04/19	1	35.40	0	0.00	34.75	1	2,869	0.03%
2018/04/18	1	34.35	1	41.50	34.35	0	2,975	0.00%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/16	1	34.65	0	0.00	34.35	1	2,903	0.03%
2018/04/13	7	34.88	6	35.00	34.60	1	2,935	0.03%
2018/04/12	3	34.75	3	35.05	35.00	0	2,975	0.00%
2018/04/11	7	34.83	8	34.58	34.60	-1	3,098	-0.03%
2018/03/31	6	33.57	6	33.57	33.70	0	3,262	0.00%
2018/03/30	1	33.10	0	0.00	33.00	1	3,244	0.03%
2018/03/29	6	33.41	5	33.90	33.60	1	3,195	0.03%
2018/03/28	1	36.95	0	0.00	36.75	1	3,119	0.03%
2018/03/26	0	0.00	1	37.15	37.00	-1	3,104	-0.03%
2018/03/22	1	40.90	0	0.00	39.70	1	3,072	0.03%
2018/03/20	5	40.69	0	0.00	39.30	5	3,028	0.17%
2018/03/13	1	39.25	0	0.00	38.95	1	2,930	0.03%
2018/03/09	0	0.00	1	39.70	39.10	-1	2,928	-0.03%
2018/03/08	1	39.10	1	39.50	39.30	0	2,905	0.00%
2018/03/07	2	39.35	0	0.00	38.65	2	2,892	0.07%
2018/03/06	6	41.61	3	42.48	39.50	3	2,870	0.10%
2018/03/05	2	41.03	4	41.01	41.15	-2	2,767	-0.07%
2018/03/02	1	38.45	1	38.80	38.90	0	2,670	0.00%
2018/03/01	0	0.00	2	39.65	39.65	-2	2,608	-0.08%
2018/02/27	1	36.10	1	36.90	36.05	0	2,524	0.00%
2018/02/26	1	35.10	1	35.45	34.95	0	2,517	0.00%
2018/02/21	1	34.95	1	35.40	34.95	0	2,549	0.00%
2018/02/06	0	0.00	1	38.15	35.10	-1	3,002	-0.03%
2018/02/05	1	38.75	0	0.00	39.00	1	2,948	0.03%
2018/02/02	2	39.50	0	0.00	38.40	2	2,903	0.07%
2018/01/26	1	39.00	6	38.88	37.90	-5	2,721	-0.18%
2018/01/25	3	40.60	11.2	40.77	40.00	-8.2	2,675	-0.31%
2018/01/24	0	0.00	1.7	40.97	41.00	-1.7	2,648	-0.06%
2018/01/23	1	40.50	1	41.60	40.80	0	2,620	0.00%
2018/01/22	2	40.53	0	0.00	40.35	2	2,602	0.08%
2018/01/18	2	42.48	2	42.30	41.85	0	2,455	0.00%
2018/01/17	6	40.85	5	39.95	39.85	1	2,344	0.04%
2018/01/16	0	0.00	27	38.52	39.10	-27	2,289	-1.18%
2018/01/15	23	41.60	48	40.63	40.80	-25	2,264	-1.10%
2018/01/12	3	36.70	44	37.05	38.60	-41	2,160	-1.90%
2018/01/05	0	0.00	1	32.30	30.05	-1	1,959	-0.05%
2018/01/03	1	29.25	8	29.50	28.30	-7	1,786	-0.39%