慧友 (5484)-元大-南京券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
24.20
漲跌
▲0.90
漲幅
+3.86%
成交量
16張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	24.75	25.00	-2	162	-1.23%
2024/01/16	0	0.00	0.6	25.15	25.80	-0.6	101	-0.56%
2024/01/11	0	0.00	1	24.85	25.15	-1	94	-1.06%
2024/01/09	0	0.00	0	24.10	23.55	0	86	0.00%
2023/07/19	0	0.00	0.8	33.00	33.80	-0.8	403	-0.19%
2023/07/18	0	0.00	1	30.65	31.00	-1	378	-0.26%
2023/07/14	1	28.65	0	0.00	28.65	1	304	0.33%
2023/06/20	0	0.00	73.3	22.92	23.00	-73.3	254	-28.84%
2023/05/19	0	0.00	0.1	18.95	19.00	-0.1	234	-0.02%
2023/05/18	0	0.00	1	19.25	19.15	-1	232	-0.43%
2023/05/10	1.1	19.99	0	0.00	20.05	1.1	209	0.50%
2023/04/11	2	17.25	0	0.00	17.50	2	150	1.33%
2023/03/30	0	0.00	0.1	15.50	15.65	-0.1	116	-0.05%
2023/03/29	0	0.00	1	15.40	15.40	-1	114	-0.87%
2022/04/19	0	0.00	1	14.75	14.75	-1	77	-1.29%
2022/04/13	0	14.25	0	0.00	14.05	0	65	0.01%
2022/04/11	0	0.00	2	14.30	14.30	-2	62	-3.19%
2022/03/23	0	0.00	1	14.55	14.50	-1	44	-2.27%
2022/03/03	0	15.10	0	0.00	15.20	0	39	0.00%
2021/11/10	0	0.00	1	18.15	18.10	-1	94	-1.06%
2021/11/09	0.3	18.15	0	0.00	18.25	0.3	95	0.31%
2021/09/07	0	13.43	0	0.00	13.80	0	209	0.00%
2021/09/03	0	13.70	0	0.00	13.90	0	224	0.00%
2021/07/30	0	0.00	4	17.95	17.65	-4	212	-1.88%
2021/07/29	0	0.00	1	17.20	18.05	-1	214	-0.47%
2021/07/28	0	0.00	4	17.00	17.00	-4	210	-1.90%
2021/07/27	1	17.00	0	0.00	17.05	1	213	0.47%
2021/07/19	5	16.40	0	0.00	16.40	5	221	2.26%
2021/07/16	2	17.40	16	17.48	17.20	-14	215	-6.51%
2021/07/15	0	0.00	20	17.44	17.35	-20	214	-9.32%
2021/07/02	1	16.15	0	0.00	16.05	1	179	0.56%
2021/07/01	2	16.10	0	0.00	16.10	2	183	1.09%
2021/06/30	1	16.10	0	0.00	16.05	1	183	0.55%
2021/06/03	3	14.30	1	14.20	14.35	2	217	0.92%
2021/06/02	2	14.20	0	0.00	14.10	2	220	0.91%
2021/06/01	2	14.45	0	0.00	14.00	2	222	0.90%
2021/05/06	0	0.00	2	14.20	14.30	-2	313	-0.64%
2021/04/29	4	15.35	0	0.00	15.10	4	348	1.15%
2021/04/08	1	15.30	0	0.00	15.50	1	509	0.20%
2021/04/06	2	15.70	0	0.00	15.40	2	509	0.39%
2021/03/26	0	15.10	0	0.00	15.15	0	517	0.00%
2021/03/17	0	0.00	9	16.05	16.15	-9	530	-1.70%
2021/03/03	16	17.10	0	0.00	17.15	16	616	2.60%
2021/03/02	86	17.87	1.1	17.93	17.55	84.9	609	13.93%
2021/02/23	1	16.15	0	0.00	16.00	1	568	0.18%
2021/02/22	2	16.10	0	0.00	16.05	2	577	0.35%
2021/02/19	1	16.00	0	0.00	15.90	1	586	0.17%
2021/02/18	11	15.15	0	0.00	16.00	11	589	1.87%
2021/02/04	7	15.01	0	0.00	14.60	7	589	1.19%
2021/01/26	1	16.50	10	16.20	15.45	-9	594	-1.51%
2021/01/25	10	16.20	0	0.00	16.20	10	575	1.74%
2020/12/22	0	0.00	4	14.90	14.00	-4	314	-1.27%
2020/12/21	4	14.65	28.8	14.95	15.00	-24.8	311	-7.96%
2020/11/05	0	0.00	2	10.80	10.80	-2	237	-0.84%
2020/11/03	0	0.00	8	10.25	10.25	-8	227	-3.51%
2020/11/02	0	0.00	12	10.22	10.25	-12	227	-5.28%
2020/10/19	0	0.00	4	10.75	10.75	-4	226	-1.76%
2020/10/16	1	10.55	0	0.00	10.60	1	224	0.45%
2020/09/24	5	10.20	0	0.00	10.20	5	240	2.08%
2020/09/22	5	10.60	0	0.00	10.60	5	235	2.12%
2020/09/08	5	10.65	0	0.00	10.50	5	212	2.36%
2020/09/04	5	10.30	0	0.00	10.55	5	200	2.50%
2020/09/03	0	0.00	30	10.60	10.60	-30	192	-15.61%
2020/09/02	30	10.40	0	0.00	10.40	30	166	17.99%
2020/08/28	5	9.48	0	0.00	9.39	5	137	3.64%
2020/08/13	0	0.00	0.7	8.92	9.05	-0.7	67	-1.10%
2020/07/23	0	0.00	20	8.87	9.54	-20	76	-26.27%
2020/07/10	20	10.20	0	0.00	10.15	20	67	29.65%
2020/05/05	0	0.00	1	9.35	9.30	-1	84	-1.18%
2020/04/17	0	0.00	1	8.50	8.50	-1	89	-1.11%
2020/03/26	0	0.00	1	6.70	6.80	-1	99	-1.01%
2020/03/19	0	0.00	2	7.02	6.97	-2	99	-2.01%
2020/02/13	0	0.00	5.4	9.01	9.03	-5.4	82	-6.51%
2019/10/24	1	10.20	0	0.00	10.20	1	359	0.28%
2019/10/08	1	10.75	0	0.00	10.80	1	422	0.24%
2019/10/04	0	0.00	1	11.15	11.00	-1	419	-0.24%
2019/09/11	1	5.42	0	0.00	5.42	1	349	0.29%
2019/09/10	0	0.00	2	5.62	5.59	-2	344	-0.58%
2019/08/29	0	0.00	12	5.55	5.80	-12	331	-3.62%
2019/08/28	1	5.56	0	0.00	5.55	1	321	0.31%
2019/08/21	1	5.56	0	0.00	5.51	1	294	0.34%
2019/08/19	1	5.61	0	0.00	5.65	1	278	0.36%
2019/08/16	1	5.69	0	0.00	5.65	1	274	0.36%
2019/08/06	1	5.32	0	0.00	5.48	1	245	0.41%
2019/08/05	1	5.55	0	0.00	5.41	1	245	0.41%
2019/08/01	1	5.70	0	0.00	5.68	1	240	0.42%
2019/07/31	2	5.49	0	0.00	5.81	2	236	0.85%
2019/06/10	6	4.22	0	0.00	4.37	6	102	5.87%
2019/05/28	3	4.32	0	0.00	4.35	3	103	2.90%
2019/04/24	1	4.43	0	0.00	4.47	1	104	0.96%
2019/04/15	0	0.00	2	4.48	4.52	-2	106	-1.87%
2019/04/08	2	4.41	0	0.00	4.46	2	102	1.96%
2019/03/25	19	4.37	0	0.00	4.50	19	95	19.90%
2019/03/22	2	4.41	0	0.00	4.51	2	94	2.11%
2019/03/21	5	4.33	0	0.00	4.50	5	93	5.36%
2019/03/20	11	4.35	0	0.00	4.34	11	88	12.40%
2019/03/14	0	0.00	12	4.32	4.35	-12	84	-14.24%
2018/12/04	2	5.01	0	0.00	5.14	2	120	1.66%
2018/06/28	0	0.00	6	6.33	6.37	-6	239	-2.51%
2018/06/13	6	6.66	0	0.00	6.57	6	254	2.36%
2018/06/07	0	0.00	5	6.58	6.58	-5	220	-2.27%
2018/06/01	5	6.18	0	0.00	5.99	5	235	2.12%