隆大 (5519)-元大-南京券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	43.63	1	43.70	43.70	30	1,583	1.90%
2024/04/22	1	42.35	0	0.00	41.60	1	1,514	0.07%
2024/04/19	5	41.00	1	42.20	42.20	4	1,479	0.27%
2024/04/18	2	41.18	0	0.00	42.90	2	1,427	0.14%
2024/04/17	5	39.87	0	0.00	40.10	5	1,376	0.36%
2024/04/16	1	38.30	5	38.00	38.10	-4	1,367	-0.29%
2024/04/12	1	39.70	0	0.00	39.80	1	1,337	0.07%
2024/04/11	1	39.30	5	39.00	39.10	-4	1,332	-0.30%
2024/04/10	2	40.20	0.1	40.00	40.05	1.9	1,296	0.15%
2024/04/09	0	0.00	5	40.85	40.80	-5	1,273	-0.39%
2024/04/08	0	0.00	20	39.49	40.45	-20	1,266	-1.58%
2024/04/02	4	41.15	16	41.85	42.30	-12	1,185	-1.01%
2024/04/01	0	0.00	5	40.85	40.90	-5	1,156	-0.43%
2024/03/29	0	0.00	15	40.10	40.75	-15	1,149	-1.30%
2024/03/28	0	0.00	154	40.20	40.20	-154	1,142	-13.48%	大賣/鉅額交易
2024/03/27	5	40.23	2.1	40.97	40.45	2.9	1,134	0.26%
2024/03/26	31	39.69	2	39.00	39.00	29	1,120	2.59%
2024/03/25	0.1	38.70	0	0.00	38.85	0.1	1,098	0.01%
2024/03/22	30	38.15	3	38.20	38.00	27	1,093	2.47%
2024/03/21	103	38.55	6	38.67	39.10	97	1,088	8.92%	大買/
2024/03/19	2	37.80	0	0.00	37.80	2	1,052	0.19%
2024/03/18	1	37.00	0	0.00	38.00	1	1,047	0.10%
2024/03/15	2	37.95	20	38.18	37.90	-18	1,029	-1.75%
2024/03/14	10	38.80	5	38.62	39.30	5	1,021	0.49%
2024/03/13	0	0.00	1	38.20	38.50	-1	1,068	-0.09%
2024/03/12	13	38.67	33	37.98	37.90	-20	1,056	-1.89%
2024/03/11	1	36.80	65	36.22	35.95	-64	980	-6.53%
2024/03/08	0	0.00	6	34.85	34.70	-6	895	-0.67%
2024/03/07	3	35.55	0	0.00	35.60	3	899	0.33%
2024/03/06	5	35.65	0	0.00	35.85	5	907	0.55%
2024/03/05	31	35.46	0	0.00	35.40	31	908	3.41%
2024/03/04	32	35.99	1	36.00	35.90	31	910	3.40%
2024/02/27	1	34.85	0	0.00	35.00	1	908	0.11%
2024/02/26	3	35.25	0	0.00	35.15	3	922	0.33%
2024/02/22	15	35.65	0	0.00	35.45	15	919	1.63%
2024/02/21	22	35.75	4	35.76	35.85	18	924	1.95%
2024/02/20	10	34.05	0	0.00	34.10	10	901	1.11%
2024/02/19	15	33.15	0	0.00	33.35	15	909	1.65%
2024/02/05	0	31.50	0.1	31.60	31.60	0	926	0.00%
2024/02/01	0	0.00	0.1	32.00	32.00	-0.1	990	-0.01%
2024/01/31	0	0.00	0.1	31.88	31.50	-0.1	1,007	-0.01%
2024/01/29	5	31.30	1	30.70	31.20	4	1,021	0.39%
2024/01/25	0	0.00	12	30.13	30.30	-12	1,012	-1.19%
2024/01/22	2.1	30.40	3	30.10	30.45	-1	1,001	-0.09%
2024/01/15	0	0.00	1	29.60	30.20	-1	953	-0.10%
2024/01/12	0	0.00	1	29.40	29.40	-1	944	-0.11%
2024/01/09	0	0.00	1	30.05	30.05	-1	949	-0.11%
2024/01/08	1	30.65	10.1	30.63	30.65	-9.1	983	-0.93%
2024/01/05	0	0.00	2	30.33	30.05	-2	988	-0.20%
2024/01/03	2	29.90	0	0.00	30.00	2	979	0.20%
2024/01/02	0.1	30.20	5	30.20	30.20	-4.9	978	-0.50%
2023/12/27	0	0.00	1	30.10	30.05	-1	959	-0.10%
2023/12/25	0.1	29.50	0	0.00	29.15	0.1	937	0.01%
2023/12/14	0.1	30.15	0	0.00	30.00	0.1	880	0.01%
2023/12/11	1	30.00	0	0.00	29.95	1	846	0.12%
2023/12/08	0.1	30.90	3	30.55	30.80	-2.9	822	-0.35%
2023/12/07	17	30.45	1	30.20	29.85	16	750	2.13%
2023/12/06	5	29.55	0	0.00	29.70	5	725	0.69%
2023/11/22	2	29.75	0	0.00	29.55	2	589	0.34%
2023/11/21	3	29.70	1	29.70	29.50	2	581	0.34%
2023/11/20	1	29.75	0	0.00	29.90	1	565	0.18%
2023/11/17	18	29.74	0	0.00	29.80	18	546	3.29%
2023/11/16	6	29.55	0	0.00	29.50	6	527	1.14%
2023/11/14	1	28.00	4	27.85	28.15	-3	484	-0.62%
2023/11/13	2	27.75	0	0.00	27.80	2	476	0.42%
2023/11/10	5	27.60	7	27.15	27.20	-2	455	-0.44%
2023/11/09	3	28.03	2	28.15	28.50	1	416	0.24%
2023/11/08	1	27.75	0	0.00	27.55	1	382	0.26%
2023/11/07	1	26.80	0	0.00	26.65	1	358	0.28%
2023/11/06	1	26.95	1	25.95	26.50	0	355	0.00%
2023/11/01	0	0.00	1	25.10	25.00	-1	322	-0.32%
2023/10/31	1	25.15	0	0.00	25.10	1	322	0.31%
2023/10/18	0	0.00	1	24.75	24.75	-1	296	-0.34%
2023/10/17	1	25.30	0	0.00	24.90	1	295	0.34%
2023/10/16	1	25.35	0	0.00	25.20	1	303	0.33%
2023/10/13	0	0.00	16	24.60	24.45	-16	277	-5.78%
2023/09/27	0	23.40	0	0.00	23.30	0	335	0.01%
2023/09/11	0	0.00	8	22.70	22.80	-8	372	-2.15%
2023/08/31	0	0.00	1	22.50	22.45	-1	375	-0.27%
2023/08/14	1	22.45	0	0.00	22.45	1	407	0.25%
2023/08/04	0.1	22.25	0	0.00	22.35	0.1	402	0.01%
2023/07/25	0.1	22.15	4	21.96	22.10	-3.9	410	-0.95%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/20	1	22.00	0	0.00	22.15	1	409	0.24%
2023/07/13	8	23.13	0	0.00	23.10	8	374	2.14%
2023/07/12	0	0.00	1	25.15	25.05	-1	360	-0.28%
2023/07/05	3	25.10	0	0.00	25.05	3	355	0.84%
2023/07/03	0.2	25.10	0	0.00	25.00	0.2	356	0.06%
2023/06/27	0.1	25.05	0	0.00	24.95	0.1	362	0.03%
2023/06/26	1	25.00	0	0.00	25.05	1	362	0.28%
2023/06/21	1	25.00	0	0.00	25.05	1	360	0.28%
2023/06/20	2	25.10	0	0.00	25.05	2	362	0.55%
2023/06/16	0.7	24.90	0	0.00	24.90	0.7	351	0.20%
2023/06/14	4	24.58	0	0.00	24.60	4	350	1.14%
2023/05/12	0.1	24.45	0	0.00	24.15	0.1	424	0.02%
2023/05/05	0.1	24.75	0	0.00	24.70	0.1	406	0.02%
2023/05/03	0	0.00	1	24.60	24.65	-1	402	-0.25%
2023/04/25	0	0.00	5	24.25	24.10	-5	395	-1.26%
2023/04/24	1	24.15	0	0.00	24.25	1	390	0.26%
2023/04/21	2	24.43	0	0.00	24.40	2	383	0.52%
2023/04/13	1	24.85	1	24.90	24.80	0	355	0.00%
2023/04/12	15	24.35	1	24.30	24.30	14	330	4.23%
2023/04/06	1	24.15	0	0.00	24.15	1	305	0.33%
2023/03/31	0	24.00	0	0.00	24.00	0	299	0.00%
2023/03/30	0	25.30	1	24.00	23.95	-1	295	-0.34%
2023/03/29	0	0.00	1.5	23.85	23.80	-1.5	292	-0.52%
2023/03/27	0	0.00	1	24.10	23.90	-1	284	-0.35%
2023/03/23	1	24.15	0	0.00	24.20	1	280	0.37%
2023/03/16	0	0.00	0.5	23.80	23.75	-0.5	266	-0.19%
2023/03/15	0	0.00	0.3	24.06	24.05	-0.3	262	-0.10%
2023/03/08	1	24.10	0	0.00	24.10	1	253	0.39%
2023/03/01	0.8	23.85	0	0.00	23.70	0.8	218	0.37%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2023/02/23	0	0.00	1	23.85	23.85	-1	188	-0.53%
2023/02/20	0.2	22.95	0	0.00	23.05	0.2	163	0.12%
2023/02/15	0	22.65	0	0.00	22.50	0	168	0.03%
2023/01/05	2	22.38	0	0.00	22.30	2	178	1.12%
2022/12/26	1	22.70	0	0.00	22.65	1	186	0.54%
2022/12/14	0	0.00	1	22.80	22.85	-1	235	-0.43%
2022/09/19	0	0.00	2.1	22.25	22.35	-2.1	333	-0.63%
2022/09/16	0.1	22.35	0	0.00	22.25	0.1	326	0.03%
2022/09/15	2	22.25	0	0.00	22.20	2	323	0.62%
2022/08/23	0	0.00	3	21.63	21.75	-3	307	-0.97%
2022/08/19	0	0.00	17	21.57	21.55	-17	309	-5.50%
2022/08/10	0.1	20.90	0	0.00	21.05	0.1	308	0.03%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/04	20	22.16	0	0.00	22.35	20	298	6.69%
2022/08/03	0	0.00	10	22.35	22.40	-10	288	-3.46%
2022/08/02	10	22.35	0	0.00	22.60	10	289	3.45%
2022/06/07	0	0.00	0.1	22.00	21.95	-0.1	563	-0.02%
2022/05/19	0	0.00	0.1	21.65	21.65	-0.1	650	-0.02%
2022/05/17	0.1	21.55	0	0.00	21.50	0.1	655	0.02%
2022/05/09	0.1	22.55	0	0.00	22.10	0.1	686	0.01%
2022/05/05	0.1	23.10	0	0.00	22.95	0.1	671	0.01%
2022/05/04	0.1	23.00	0	0.00	23.00	0.1	670	0.01%
2022/04/29	0.1	23.10	0	0.00	23.00	0.1	684	0.01%
2022/04/22	0.1	23.95	0	0.00	24.10	0.1	688	0.01%
2022/04/21	0.1	23.80	0	0.00	23.80	0.1	691	0.01%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/04/18	1	23.55	0	0.00	23.45	1	729	0.14%
2022/04/13	1.1	23.52	0	0.00	23.40	1.1	767	0.14%
2022/04/12	0.2	23.35	0	0.00	23.35	0.2	776	0.03%
2022/04/07	0.1	24.50	0	0.00	23.95	0.1	800	0.01%
2022/04/01	0	0.00	0.1	25.10	25.05	-0.1	771	-0.01%
2022/03/30	0.1	24.55	0.1	24.55	24.50	0	724	0.00%
2022/03/29	0	0.00	0.1	24.25	24.30	-0.1	711	-0.01%
2022/03/28	0	0.00	0.4	24.30	24.35	-0.4	703	-0.06%
2022/03/25	0.6	24.43	0	0.00	24.35	0.6	695	0.09%
2022/03/23	0.2	24.20	0	0.00	24.20	0.2	677	0.03%
2022/03/18	0	0.00	0.2	23.45	23.60	-0.2	636	-0.03%
2022/03/17	0	0.00	1	22.95	23.10	-1	609	-0.16%
2022/03/11	0.1	23.10	0	0.00	23.05	0.1	614	0.02%
2022/03/09	0	0.00	0.1	22.80	22.85	-0.1	610	-0.02%
2022/03/07	0.1	23.00	0	0.00	23.00	0.1	591	0.02%
2022/03/03	0	0.00	6	23.20	23.20	-6	582	-1.03%
2022/03/01	0.1	23.00	0	0.00	22.80	0.1	581	0.02%
2022/02/25	0.1	23.00	0	0.00	23.00	0.1	575	0.02%
2022/02/24	0.1	23.30	0	0.00	22.75	0.1	574	0.02%
2022/02/22	0.1	23.10	0	0.00	23.00	0.1	568	0.01%
2022/02/18	0	0.00	0.1	23.30	23.40	-0.1	574	-0.02%
2022/02/17	0.1	23.45	0	0.00	23.30	0.1	583	0.02%
2022/02/16	0	0.00	15	23.20	23.20	-15	589	-2.54%
2022/02/14	10	23.15	0.1	23.10	23.05	9.9	666	1.48%
2022/02/11	5	23.45	1	23.50	23.55	4	700	0.57%
2022/02/10	0	0.00	2	23.05	23.15	-2	679	-0.29%
2022/01/25	2	21.83	0.1	22.00	21.80	1.9	655	0.29%
2022/01/24	0.1	22.30	3	22.13	22.25	-3	650	-0.45%
2022/01/19	4	22.98	1	22.90	23.00	3	634	0.47%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/11	0.2	23.00	0	0.00	22.85	0.2	592	0.03%
2022/01/03	0	0.00	0.1	21.90	21.80	-0.1	519	-0.02%
2021/12/29	0.1	21.60	0	0.00	21.55	0.1	503	0.02%
2021/12/15	0	0.00	6	21.10	21.00	-6	644	-0.93%
2021/12/09	0	0.00	3	21.45	21.45	-3	687	-0.44%
2021/12/01	1	21.00	0	0.00	20.95	1	722	0.14%
2021/11/25	2	21.15	0	0.00	21.05	2	776	0.26%
2021/11/17	0	0.00	15	21.50	21.40	-15	874	-1.71%
2021/11/15	6	21.70	0	0.00	21.55	6	875	0.69%
2021/11/12	4	21.63	0	0.00	21.75	4	872	0.46%
2021/11/11	7	21.96	0.1	21.80	22.05	6.9	854	0.81%
2021/11/10	1	21.25	0	0.00	21.05	1	812	0.12%
2021/10/25	0.1	20.30	0	0.00	20.35	0.1	834	0.01%
2021/10/20	0.1	20.45	0	0.00	20.40	0.1	850	0.01%
2021/10/19	0.2	20.55	0	0.00	20.45	0.2	860	0.02%
2021/10/13	0.2	20.80	0	0.00	20.65	0.2	922	0.02%
2021/10/12	0	0.00	0	21.20	21.10	0	919	0.00%
2021/10/06	0	0.00	0.2	21.20	21.10	-0.2	935	-0.02%
2021/10/01	0.3	21.50	0	0.00	21.40	0.3	968	0.03%
2021/09/14	0	0.00	1	20.45	20.35	-1	920	-0.11%
2021/09/13	0.2	20.35	0	0.00	20.40	0.2	939	0.02%
2021/08/27	1	22.25	0	0.00	22.50	1	942	0.11%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	0	0.00	2	22.15	22.15	-2	931	-0.21%
2021/08/13	0	0.00	5	22.05	22.00	-5	1,001	-0.50%
2021/08/11	1	22.00	0	0.00	21.95	1	1,034	0.10%
2021/08/10	0	0.00	5	22.10	22.15	-5	1,058	-0.47%
2021/07/21	3	23.00	0	0.00	22.40	3	2,202	0.14%
2021/07/19	2	23.35	3	23.25	23.35	-1	2,360	-0.04%
2021/07/09	6	22.59	0	0.00	22.55	6	3,054	0.20%
2021/07/05	0	0.00	1	22.15	21.95	-1	3,551	-0.03%
2021/06/25	1	21.65	0	0.00	21.80	1	3,659	0.03%
2021/06/10	1	22.00	0	0.00	21.80	1	3,785	0.03%
2021/06/07	1	22.05	0	0.00	22.15	1	3,862	0.03%
2021/05/21	0	0.00	1	21.65	21.85	-1	4,602	-0.02%
2021/05/19	2	21.23	1	21.40	21.40	1	4,636	0.02%
2021/05/18	2	21.10	0	0.00	21.05	2	4,614	0.04%
2021/05/17	1	19.35	20	19.94	19.30	-19	4,572	-0.42%
2021/05/14	2	21.38	6	22.10	20.80	-4	4,516	-0.09%
2021/05/13	1	21.60	22	20.61	21.20	-21	4,462	-0.47%
2021/05/12	0	0.00	1	21.00	21.50	-1	4,404	-0.02%
2021/05/11	20	24.54	6	23.81	22.90	14	4,266	0.33%
2021/05/10	3	23.60	0	0.00	23.90	3	4,095	0.07%
2021/05/07	2	23.10	3	22.92	23.35	-1	4,050	-0.02%
2021/05/06	1	22.85	0	0.00	22.80	1	4,003	0.02%
2021/05/05	3	23.33	0	0.00	22.95	3	3,953	0.08%
2021/05/04	1	23.05	6	22.52	22.85	-5	3,904	-0.13%
2021/05/03	2	24.00	7	24.10	23.95	-5	3,814	-0.13%
2021/04/29	2	24.20	1	24.25	24.40	1	3,751	0.03%
2021/04/28	3	24.43	1	24.45	24.50	2	3,663	0.05%
2021/04/27	3.1	25.44	2	25.00	24.30	1.1	3,594	0.03%
2021/04/26	3	24.02	3	23.78	24.20	0	3,379	0.00%
2021/04/23	1	23.30	2	23.33	23.75	-1	3,288	-0.03%
2021/04/22	4	24.89	1	24.95	24.10	3	3,211	0.09%
2021/04/21	3	24.92	9	24.92	24.75	-6	3,058	-0.20%
2021/04/20	6	23.23	1	23.25	23.75	5	2,912	0.17%
2021/04/19	5	22.54	5.1	23.33	23.50	-0.1	2,798	0.00%
2021/04/16	1	21.35	3	21.35	21.40	-2	2,617	-0.08%
2021/04/15	0	0.00	2	20.60	20.60	-2	2,497	-0.08%
2021/04/14	4	20.40	0	0.00	20.45	4	2,455	0.16%
2021/04/13	12	20.51	5	20.61	20.45	7	2,373	0.29%
2021/04/12	6	20.48	0	0.00	20.50	6	2,185	0.27%
2021/04/09	5	20.40	2	20.30	20.30	3	2,092	0.14%
2021/04/07	0	0.00	3	19.30	19.25	-3	1,877	-0.16%
2021/04/06	6	18.85	0	0.00	18.85	6	1,831	0.33%
2021/03/31	3	18.50	0	0.00	18.65	3	1,798	0.17%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/22	0	0.00	1	17.85	17.95	-1	1,692	-0.06%
2021/03/15	2	18.73	9	18.54	18.70	-7	1,531	-0.46%
2021/03/12	0	0.00	1	17.80	17.75	-1	1,475	-0.07%
2021/03/11	0	0.00	11	17.55	17.65	-11	1,464	-0.75%
2021/03/08	1	18.10	2	18.05	18.10	-1	1,430	-0.07%
2021/03/05	0	0.00	3	17.20	17.15	-3	1,386	-0.22%
2021/03/02	0	0.00	2	18.63	17.80	-2	1,337	-0.15%
2021/02/26	0	0.00	14	18.91	18.00	-14	1,222	-1.14%
2021/02/25	1	18.00	1	17.25	18.00	0	1,037	0.00%
2021/02/24	2	16.93	0	0.00	17.00	2	827	0.24%
2021/02/23	1	15.95	0	0.00	15.90	1	667	0.15%
2021/02/22	1	15.95	0	0.00	15.95	1	649	0.15%
2021/01/28	0.1	14.40	0	0.00	14.35	0.1	587	0.01%
2021/01/18	0.1	14.55	0	0.00	14.90	0.1	588	0.01%
2020/12/11	0	0.00	1	15.15	15.20	-1	654	-0.15%
2020/11/25	1	15.60	0	0.00	15.60	1	913	0.11%
2020/11/20	0	0.00	2	15.10	15.05	-2	953	-0.21%
2020/10/08	2	15.08	0	0.00	15.15	2	1,446	0.14%
2020/09/29	1	14.40	0	0.00	14.40	1	1,467	0.07%
2020/09/24	0	0.00	1	14.45	14.40	-1	1,488	-0.07%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/15	3	15.05	0	0.00	15.10	3	1,539	0.19%
2020/09/09	1	15.15	0	0.00	15.20	1	1,512	0.07%
2020/09/08	0.2	15.45	1	15.50	15.40	-0.8	1,501	-0.05%
2020/09/07	2	15.75	0	0.00	15.65	2	1,485	0.13%
2020/09/04	3	17.17	4	17.09	17.10	-1	1,457	-0.07%
2020/09/03	3	17.10	0	0.00	17.15	3	1,407	0.21%
2020/08/31	2	17.60	1	17.55	17.55	1	1,346	0.07%
2020/08/25	27	17.09	0	0.00	17.10	27	1,230	2.19%
2020/08/17	0	0.00	1	16.55	16.55	-1	1,095	-0.09%
2020/08/07	0	0.00	22	16.10	16.15	-22	1,063	-2.07%
2020/08/05	20	16.25	0	0.00	16.15	20	1,070	1.87%
2020/08/04	1	16.20	0	0.00	16.25	1	1,063	0.09%
2020/08/03	1	15.90	7	15.89	15.85	-6	1,018	-0.59%
2020/07/30	0	0.00	3	15.77	15.75	-3	1,018	-0.29%
2020/07/29	2	15.45	4	15.63	15.55	-2	1,107	-0.18%
2020/07/28	3	15.18	0	0.00	15.15	3	1,109	0.27%
2020/07/24	2	15.45	0	0.00	15.40	2	1,133	0.18%
2020/07/20	1	15.60	0	0.00	15.65	1	1,153	0.09%
2020/07/16	0	0.00	2	15.80	15.85	-2	1,165	-0.17%
2020/07/15	0	0.00	1	15.75	15.65	-1	1,163	-0.09%
2020/07/13	1	15.60	0	0.00	15.60	1	1,176	0.08%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/07/09	2	15.75	0	0.00	15.80	2	1,173	0.17%
2020/07/01	8	15.76	0	0.00	15.75	8	1,215	0.66%
2020/06/29	4	15.48	0	0.00	15.45	4	1,209	0.33%
2020/06/24	4	15.69	4	15.75	15.65	0	1,208	0.00%
2020/06/18	0	0.00	1	15.35	15.35	-1	1,169	-0.09%
2020/06/17	1	15.20	0	0.00	15.30	1	1,165	0.09%
2020/06/09	0	0.00	4	15.63	15.60	-4	1,222	-0.33%
2020/06/08	0	0.00	1	15.55	15.65	-1	1,233	-0.08%
2020/05/28	5	15.09	0	0.00	15.00	5	1,227	0.41%
2020/05/22	6	14.88	0	0.00	14.85	6	1,210	0.50%
2020/05/14	0.2	14.55	0	0.00	14.65	0.2	1,145	0.02%
2020/05/12	0	0.00	5	14.60	14.65	-5	1,132	-0.44%
2020/05/07	1	14.85	0	0.00	14.80	1	1,160	0.09%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	6	14.87	2	15.13	14.85	4	1,144	0.35%
2020/04/17	0	0.00	2	13.20	13.25	-2	1,283	-0.16%
2020/04/15	0	0.00	10	13.45	13.55	-10	1,374	-0.73%
2020/03/30	10	12.15	0	0.00	12.25	10	1,446	0.69%
2020/03/27	0	0.00	10	12.55	12.45	-10	1,449	-0.69%
2020/03/20	10	10.90	0	0.00	10.90	10	1,564	0.64%
2020/03/17	1	11.40	0	0.00	11.40	1	1,566	0.06%
2020/03/16	1	11.90	0	0.00	11.90	1	1,577	0.06%
2020/03/13	0	0.00	1	11.45	11.90	-1	1,606	-0.06%
2020/03/10	0.2	13.30	1	13.20	13.40	-0.9	1,553	-0.05%
2020/03/09	1	13.80	0	0.00	13.55	1	1,559	0.06%
2020/03/04	0.3	14.10	0	0.00	14.00	0.3	1,563	0.02%
2020/02/10	0.2	14.65	2	14.45	14.50	-1.8	1,788	-0.10%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/02/05	0	0.00	1	15.00	15.00	-1	1,835	-0.05%
2020/02/03	0	0.00	4	14.76	14.85	-4	1,809	-0.22%
2020/01/30	0	0.00	10	15.00	14.90	-10	1,763	-0.57%
2020/01/17	0	0.00	2	16.20	16.25	-2	1,697	-0.12%
2020/01/13	1	16.30	0	0.00	16.40	1	1,698	0.06%
2020/01/10	2	16.65	0	0.00	17.05	2	1,548	0.13%
2020/01/03	0	0.00	2	16.40	16.45	-2	1,410	-0.14%
2019/12/31	2	16.53	0	0.00	16.60	2	1,359	0.15%
2019/12/25	0	0.00	5	16.10	16.15	-5	1,268	-0.39%
2019/12/20	0	0.00	1	16.30	16.40	-1	1,247	-0.08%
2019/12/17	3	16.48	2	16.45	16.40	1	1,221	0.08%
2019/12/13	0	0.00	1	15.90	15.90	-1	1,080	-0.09%
2019/12/10	0.2	16.10	1	16.10	16.05	-0.9	1,054	-0.08%
2019/11/29	1.2	15.89	0	0.00	15.75	1.2	1,100	0.10%
2019/11/25	5	16.04	5	16.05	15.95	0	1,128	0.00%
2019/11/22	12	16.34	0	0.00	16.35	12	1,110	1.08%
2019/11/21	0	0.00	1	16.15	16.15	-1	1,019	-0.10%
2019/11/19	1	16.05	0	0.00	15.80	1	992	0.10%
2019/11/05	0	0.00	7	15.97	15.95	-7	1,137	-0.62%
2019/11/04	3	15.95	10	15.65	16.15	-7	1,123	-0.62%
2019/10/17	0	0.00	1	15.45	15.40	-1	1,065	-0.09%
2019/10/16	0.2	15.25	0	0.00	15.30	0.2	1,063	0.02%
2019/10/03	10	14.85	0	0.00	14.90	10	1,369	0.73%
2019/10/01	0	0.00	3	14.75	14.80	-3	1,405	-0.21%
2019/09/25	0	0.00	5	15.30	15.25	-5	1,416	-0.35%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/06	0	0.00	20	16.70	16.75	-20	2,004	-1.00%
2019/09/05	0	0.00	20	16.70	16.70	-20	2,057	-0.97%
2019/09/04	0	0.00	10	16.65	16.65	-10	2,078	-0.48%
2019/09/02	1	16.75	1	16.80	16.75	0	2,122	0.00%
2019/08/28	11	16.59	0	0.00	16.50	11	2,160	0.51%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/15	1	16.75	0	0.00	17.05	1	2,471	0.04%
2019/08/13	10	17.00	10	17.20	17.00	0	2,497	0.00%
2019/08/12	50	17.30	0	0.00	17.30	50	2,498	2.00%
2019/08/06	0	0.00	2	16.30	16.35	-2	2,639	-0.08%
2019/07/16	4	17.00	2	16.90	16.85	2	3,096	0.06%
2019/07/12	0	0.00	1	16.65	16.55	-1	2,963	-0.03%
2019/07/10	2	16.40	0	0.00	16.20	2	2,972	0.07%
2019/07/01	5	16.65	0	0.00	16.75	5	3,039	0.16%
2019/06/28	20	16.85	0	0.00	16.75	20	3,078	0.65%
2019/06/27	5	16.75	2	16.78	16.70	3	3,137	0.10%
2019/06/26	20	17.89	23	16.87	16.85	-3	3,119	-0.10%
2019/06/25	1	17.10	0	0.00	17.20	1	2,918	0.03%
2019/06/24	3	17.35	0	0.00	17.35	3	3,017	0.10%
2019/06/21	0	0.00	13	17.39	17.35	-13	3,052	-0.43%
2019/06/20	2	17.40	0	0.00	17.50	2	3,142	0.06%
2019/06/17	0	0.00	5	17.18	17.05	-5	3,211	-0.16%
2019/06/14	1	17.35	0	0.00	17.20	1	3,193	0.03%
2019/06/13	4	17.15	6	17.22	17.30	-2	3,122	-0.06%
2019/06/11	2.5	16.56	0	0.00	16.60	2.5	3,029	0.08%
2019/06/05	0	0.00	2	16.05	16.00	-2	3,092	-0.06%
2019/06/04	3	16.42	5	16.21	16.10	-2	3,076	-0.07%
2019/05/31	3	16.90	0	0.00	16.55	3	3,042	0.10%
2019/05/29	10	16.75	2	16.60	16.55	8	3,034	0.26%
2019/05/28	0	0.00	14	17.23	16.80	-14	3,003	-0.47%
2019/05/27	11	16.89	5	17.10	17.20	6	2,901	0.21%
2019/05/24	10	16.20	2	16.10	16.25	8	2,760	0.29%
2019/05/23	2	16.25	0	0.00	16.15	2	2,751	0.07%
2019/05/21	1	16.50	0	0.00	16.40	1	2,707	0.04%
2019/05/20	4	16.48	0	0.00	16.50	4	2,673	0.15%
2019/05/17	2	16.10	2	16.30	16.10	0	2,636	0.00%
2019/05/16	1	16.70	12	16.63	16.20	-11	2,614	-0.42%
2019/05/15	5	16.76	0	0.00	16.80	5	2,522	0.20%
2019/05/14	3	16.12	0	0.00	16.30	3	2,444	0.12%
2019/05/13	23	16.16	0	0.00	16.25	23	2,396	0.96%
2019/05/10	4	15.46	0	0.00	15.70	4	2,232	0.18%
2019/05/07	1	14.80	0	0.00	14.75	1	2,122	0.05%
2019/04/24	10	15.71	5	15.55	15.55	5	2,307	0.22%
2019/04/23	1	15.10	0	0.00	15.20	1	2,203	0.05%
2019/04/22	0	0.00	4	14.80	14.80	-4	2,179	-0.18%
2019/04/19	0	0.00	5	15.07	15.10	-5	2,150	-0.23%
2019/04/18	0	0.00	4	15.49	15.45	-4	2,113	-0.19%
2019/04/17	0	0.00	2	15.65	15.60	-2	2,123	-0.09%
2019/03/28	1	16.05	1	16.00	15.65	0	2,164	0.00%
2019/03/27	1	16.25	12	15.70	15.85	-11	2,210	-0.50%
2019/03/26	3	15.10	0	0.00	15.20	3	2,096	0.14%
2019/03/25	6	15.10	0	0.00	14.90	6	2,048	0.29%
2019/03/22	3	14.35	2	14.30	14.50	1	1,937	0.05%
2019/03/21	3	14.25	0	0.00	14.20	3	1,927	0.16%
2019/03/20	2	14.25	7	14.15	14.15	-5	1,921	-0.26%
2019/03/14	0	0.00	20	13.40	13.40	-20	1,835	-1.09%
2019/03/11	28	13.79	0.5	13.90	14.00	27.5	1,770	1.55%
2019/02/11	0	0.00	11.2	13.45	13.30	-11.2	1,454	-0.77%
2019/01/18	0	0.00	5	13.10	13.30	-5	1,260	-0.40%
2019/01/14	0	0.00	4	12.35	12.30	-4	1,052	-0.38%
2019/01/09	1	12.50	7	12.40	12.40	-6	1,035	-0.58%
2019/01/08	7	12.18	0	0.00	12.20	7	1,006	0.70%
2018/12/27	2	12.35	0	0.00	12.35	2	940	0.21%
2018/12/25	3	13.15	0	0.00	12.95	3	852	0.35%
2018/12/24	2	13.40	8	13.05	13.30	-6	763	-0.79%
2018/12/22	6	12.83	7	12.82	12.85	-1	591	-0.17%
2018/12/21	6	12.83	7	12.91	12.85	-1	548	-0.18%
2018/12/20	9	12.96	24	12.98	12.55	-15	468	-3.20%
2018/12/19	4	12.71	0	0.00	12.70	4	360	1.11%
2018/12/18	5	12.75	1	12.85	12.75	4	340	1.17%
2018/12/17	9	12.82	0	0.00	12.85	9	325	2.76%
2018/12/14	10	12.69	7	12.89	12.90	3	303	0.99%
2018/12/12	2	12.60	0	0.00	12.65	2	227	0.88%
2018/12/10	5	12.15	5	11.80	12.00	0	173	0.00%
2018/11/22	2	11.35	0	0.00	11.30	2	117	1.70%
2018/11/14	6	10.60	0	0.00	10.85	6	110	5.44%
2018/08/27	3	11.30	0	0.00	11.30	3	138	2.16%
2018/07/10	0	0.00	3	11.50	11.60	-3	606	-0.49%
2018/07/04	0	0.00	5	11.55	11.65	-5	808	-0.62%
2018/06/27	8	12.21	0	0.00	12.15	8	1,038	0.77%
2018/06/11	0	0.00	1	12.50	12.50	-1	1,032	-0.10%
2018/06/08	0	0.00	10	12.78	12.75	-10	1,031	-0.97%
2018/06/04	0	0.00	5	12.85	12.90	-5	1,018	-0.49%
2018/05/25	6	12.63	0	0.00	12.80	6	918	0.65%
2018/05/23	10	12.68	0	0.00	12.55	10	913	1.09%
2018/05/16	0	0.00	10	12.25	12.75	-10	878	-1.14%
2018/05/14	10	11.63	0	0.00	11.60	10	861	1.16%
2018/04/23	0	0.00	82	12.30	12.65	-82	716	-11.44%
2018/04/16	82	11.70	0	0.00	11.75	82	608	13.49%
2018/04/13	5	12.25	5	11.95	11.90	0	587	0.00%
2018/04/10	4	13.30	0	0.00	13.55	4	454	0.88%
2018/04/09	1	14.20	1	14.70	14.75	0	407	0.00%
2018/04/03	2	12.60	0	0.00	13.45	2	336	0.59%
2018/03/13	0	0.00	25	10.60	10.65	-25	166	-15.01%
2018/02/07	0	0.00	4	10.30	10.15	-4	151	-2.64%
2018/01/04	4	10.80	0	0.00	10.75	4	138	2.90%
2018/01/02	10	10.55	0	0.00	10.55	10	120	8.27%