鄉林 (5531)-元大-南京券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	10.41	10.25	-10	914	-1.09%
2024/12/12	10	10.95	0	0.00	10.85	10	897	1.11%
2024/12/11	0	0.00	10	10.93	10.80	-10	899	-1.11%
2024/12/05	10	10.80	0	0.00	10.65	10	866	1.15%
2024/11/26	12	11.62	0	0.00	11.70	12	862	1.39%
2024/11/14	0	0.00	2	10.00	10.15	-2	816	-0.24%
2024/11/11	0	0.00	1	10.65	10.60	-1	849	-0.12%
2024/11/08	1	10.95	0	0.00	10.85	1	865	0.12%
2024/11/05	2	10.73	0	0.00	10.70	2	972	0.21%
2024/09/26	0	0.00	4	10.10	10.15	-4	1,988	-0.20%
2024/08/19	0	0.00	1	10.95	10.95	-1	3,154	-0.03%
2024/08/09	0	0.00	1	10.30	10.15	-1	3,468	-0.03%
2024/08/07	1	10.35	0	0.00	10.40	1	3,569	0.03%
2024/08/06	1	9.27	1	9.44	9.84	0	3,593	0.00%
2024/07/30	1	11.35	0	0.00	11.50	1	5,125	0.02%
2024/07/23	0	0.00	2	11.43	11.40	-2	5,969	-0.03%
2024/07/18	10	11.70	0	0.00	11.65	10	6,357	0.16%
2024/07/16	2	11.30	1	11.30	11.25	1	6,510	0.02%
2024/06/21	0	0.00	3	11.25	11.20	-3	6,545	-0.05%
2024/06/19	0	0.00	2	11.30	11.35	-2	6,487	-0.03%
2024/06/14	0	0.00	5	11.55	11.45	-5	6,418	-0.08%
2024/06/11	2	12.20	0	0.00	11.95	2	6,207	0.03%
2024/06/07	10	12.20	12	12.11	12.20	-2	5,990	-0.03%
2024/06/04	1	11.70	0	0.00	11.70	1	5,764	0.02%
2024/05/31	1	11.65	0	0.00	11.45	1	5,652	0.02%
2024/05/22	1	11.15	5	11.40	11.15	-4	5,399	-0.07%
2024/05/20	0	0.00	1	12.40	11.95	-1	5,272	-0.02%
2024/05/17	2	12.40	2	12.15	12.10	0	5,232	0.00%
2024/05/16	10	11.95	0	0.00	12.00	10	5,175	0.19%
2024/05/09	0	0.00	0	12.15	12.15	0	4,803	0.00%
2024/05/07	2	12.68	3	13.30	12.70	-1	4,538	-0.02%
2024/05/06	0	13.80	19	13.71	13.90	-19	4,195	-0.45%
2024/05/03	8	13.96	20	13.93	14.30	-12	3,900	-0.31%
2024/05/02	0	0.00	2	13.45	13.45	-2	2,894	-0.07%
2024/04/30	11	12.14	2	12.40	12.25	9	2,646	0.34%
2024/04/29	5	12.85	4	13.00	13.00	1	2,199	0.05%
2024/04/26	2	11.55	0	0.00	11.85	2	1,966	0.10%
2024/04/22	9	11.29	0	0.00	10.80	9	1,418	0.63%
2024/04/19	5	10.50	0	0.00	10.50	5	1,165	0.43%
2024/01/23	2	10.25	0	0.00	10.25	2	932	0.21%
2023/12/14	0	0.00	1	10.90	11.05	-1	808	-0.12%
2023/12/13	1	11.10	1	10.95	11.05	0	792	0.00%
2023/12/11	2	10.75	0	0.00	10.75	2	756	0.26%
2023/11/21	0	0.00	22	11.05	11.20	-22	664	-3.31%
2023/11/20	1	11.25	0	0.00	11.10	1	642	0.16%
2023/11/17	22	11.21	2	11.05	11.10	20	574	3.48%
2023/11/16	2	10.55	0	0.00	10.55	2	439	0.46%
2023/10/25	1	10.35	1	10.40	10.55	0	431	0.00%
2023/08/28	2	9.52	0	0.00	9.36	2	1,923	0.10%
2023/08/23	0	0.00	12	9.43	9.35	-12	2,087	-0.57%
2023/08/18	0	0.00	14	9.70	9.65	-14	2,660	-0.53%
2023/08/16	0	0.00	16	9.65	9.69	-16	3,127	-0.51%
2023/07/27	30	10.30	0	0.00	10.25	30	3,723	0.81%
2023/07/24	0	0.00	10	9.78	9.77	-10	3,695	-0.27%
2023/07/20	0	0.00	2	10.05	10.10	-2	3,671	-0.05%
2023/07/18	1	10.05	0	0.00	9.99	1	3,650	0.03%
2023/07/17	0.2	10.20	0	0.00	10.20	0.2	3,624	0.01%
2023/07/12	2	10.25	1	10.30	10.15	1	3,648	0.03%
2023/07/07	0.7	10.35	0	0.00	10.45	0.7	3,678	0.02%
2023/07/06	0.4	10.65	0	0.00	10.70	0.4	3,695	0.01%
2023/07/05	0.6	10.80	0	0.00	10.70	0.6	3,727	0.02%
2023/07/03	0.2	10.90	0	0.00	10.95	0.2	3,681	0.01%
2023/06/30	12	10.98	2	11.00	11.05	10	3,669	0.27%
2023/06/29	1.2	10.95	0	0.00	10.90	1.2	3,656	0.03%
2023/06/27	1.2	11.18	0	0.00	11.05	1.2	3,617	0.03%
2023/06/21	0.2	11.80	1	11.80	11.75	-0.8	3,519	-0.02%
2023/06/20	0	0.00	1	11.85	12.00	-1	3,479	-0.03%
2023/06/19	0.2	11.85	0	0.00	11.80	0.2	3,448	0.00%
2023/06/15	2.3	11.76	10	11.95	11.70	-7.7	3,372	-0.23%
2023/06/14	3.3	11.93	0	0.00	11.80	3.3	3,305	0.10%
2023/06/13	1	12.25	5	12.00	12.00	-4	3,260	-0.12%
2023/06/12	1	12.10	0	0.00	11.95	1	3,204	0.03%
2023/06/09	11.6	12.88	0	0.00	12.70	11.6	3,130	0.37%
2023/06/08	3	13.18	11.4	12.92	12.85	-8.4	3,038	-0.28%
2023/06/07	10	13.00	1	12.90	13.30	9	2,899	0.31%
2023/06/06	20	12.46	0.2	12.50	12.35	19.8	2,685	0.74%
2023/06/05	3	11.90	0	0.00	11.90	3	2,511	0.12%
2023/06/02	0.1	11.75	20	11.85	11.90	-19.9	2,484	-0.80%
2023/06/01	0.3	11.90	1	11.85	11.85	-0.7	2,454	-0.03%
2023/05/31	21	11.96	0	0.00	12.00	21	2,425	0.87%
2023/05/30	0	0.00	10	11.90	11.75	-10	2,352	-0.42%
2023/05/29	0.4	11.82	0	0.00	11.80	0.4	2,317	0.02%
2023/05/26	0	0.00	2	12.50	11.85	-2	2,261	-0.09%
2023/05/25	4	12.54	0.1	12.65	12.45	4	2,157	0.18%
2023/05/24	3.1	12.07	27.2	12.62	12.95	-24.1	1,995	-1.21%
2023/05/23	2.2	12.06	1	11.95	11.80	1.2	1,692	0.07%
2023/05/22	10	11.90	0	0.00	11.90	10	1,391	0.72%
2023/05/17	0.3	10.80	0	0.00	10.85	0.3	1,115	0.02%
2023/05/15	1	11.25	10	11.20	11.15	-9	956	-0.94%
2023/05/12	17	10.60	0	0.00	10.50	17	811	2.10%
2023/04/21	0	0.00	17	9.72	9.71	-17	526	-3.23%
2023/04/19	5	10.00	0	0.00	10.00	5	511	0.98%
2023/04/18	20	10.16	0	0.00	10.10	20	497	4.02%
2023/04/17	10	10.35	0	0.00	10.35	10	473	2.11%
2022/08/11	0	0.00	3	9.09	9.11	-3	334	-0.90%
2022/08/03	0	0.00	3	9.12	9.12	-3	371	-0.81%
2022/02/16	0	0.00	8	10.55	10.65	-8	1,046	-0.76%
2022/02/08	0	0.00	2	10.85	10.85	-2	1,183	-0.17%
2022/01/24	0	0.00	1.1	10.31	10.50	-1.1	1,285	-0.09%
2021/12/14	4	11.00	0	0.00	10.95	4	1,351	0.30%
2021/12/02	4	11.40	0	0.00	11.30	4	1,301	0.31%
2021/11/17	0	0.00	20	11.25	11.25	-20	1,154	-1.73%
2021/11/08	0.4	12.30	0	0.00	12.35	0.4	1,073	0.04%
2021/11/02	1	11.75	1	11.50	11.30	0	984	0.00%
2021/06/25	0	0.00	1	12.40	12.20	-1	4,883	-0.02%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	1	12.25	12.20	-1	4,859	-0.02%
2021/06/09	10	12.95	14	12.83	12.95	-4	4,670	-0.09%
2021/06/03	0	0.00	1	12.25	12.20	-1	4,710	-0.02%
2021/05/28	1	12.25	0	0.00	12.20	1	4,744	0.02%
2021/05/13	0	0.00	2	11.35	11.75	-2	4,772	-0.04%
2021/05/12	0	0.00	12	13.03	12.20	-12	4,864	-0.25%
2021/05/07	2	13.68	0	0.00	13.90	2	4,786	0.04%
2021/05/03	2	14.80	0	0.00	14.60	2	4,670	0.04%
2021/04/27	2	16.03	0	0.00	16.05	2	4,454	0.04%
2021/04/26	32	17.05	22	17.39	16.70	10	4,326	0.23%
2021/04/23	20	17.43	0	0.00	17.85	20	4,042	0.49%
2021/04/22	16	16.93	10	17.00	16.25	6	3,479	0.17%
2021/04/21	1	15.05	0	0.00	15.60	1	3,074	0.03%
2021/04/20	30	15.70	30	15.15	15.15	0	3,012	0.00%
2021/04/19	0	0.00	4	15.60	15.70	-4	2,941	-0.14%
2021/04/16	0	0.00	6	14.70	14.80	-6	2,784	-0.22%
2021/04/15	2	14.40	0	0.00	14.35	2	2,784	0.07%
2021/04/13	3	15.00	0	0.00	14.70	3	2,859	0.11%
2021/04/01	19	14.50	0	0.00	14.25	19	3,542	0.54%
2021/03/30	0	0.00	2	14.43	14.35	-2	3,582	-0.06%
2021/03/29	1	14.55	10	14.60	14.50	-9	3,661	-0.25%
2021/03/19	1	15.05	0	0.00	15.05	1	5,406	0.02%
2021/03/18	10	15.60	0	0.00	15.40	10	5,413	0.18%
2021/03/16	0	0.00	4	15.35	15.85	-4	5,411	-0.07%
2021/03/12	0	0.00	2	14.90	15.10	-2	5,543	-0.04%
2021/03/10	0	0.00	1	15.65	15.30	-1	5,720	-0.02%
2021/03/09	4	15.20	0	0.00	15.30	4	5,826	0.07%
2021/03/02	0	0.00	1	15.20	14.55	-1	8,012	-0.01%
2021/02/26	2	14.78	0	0.00	14.70	2	8,639	0.02%
2021/01/25	0	0.00	2	13.85	13.85	-2	8,722	-0.02%
2021/01/08	0	0.00	0.1	14.85	15.10	-0.1	8,342	0.00%
2021/01/07	0	0.00	0.4	14.83	14.85	-0.4	8,306	-0.01%
2021/01/06	0	0.00	3	15.35	14.95	-3	8,257	-0.04%
2020/12/30	6	17.08	3	15.85	15.70	3	7,882	0.04%
2020/12/22	8	16.99	18	15.93	15.20	-10	7,036	-0.14%
2020/12/21	9	16.29	11	16.25	16.80	-2	6,898	-0.03%
2020/12/18	51	19.37	50	17.74	17.20	1	6,703	0.01%
2020/12/17	1	17.70	4	18.95	18.95	-3	5,659	-0.05%
2020/12/15	0	0.00	0.5	16.70	17.00	-0.5	5,504	-0.01%
2020/12/04	0	0.00	2	16.23	16.00	-2	5,153	-0.04%
2020/12/03	0	0.00	5	16.55	16.55	-5	5,027	-0.10%
2020/12/02	2.1	18.89	1	18.90	18.35	1.1	4,853	0.02%
2020/11/30	10.1	19.01	1	17.25	18.10	9.1	4,409	0.21%
2020/11/27	22	17.62	26.4	17.83	17.95	-4.4	3,951	-0.11%
2020/11/26	17.4	16.03	5	15.81	16.35	12.4	3,270	0.38%
2020/11/25	5	14.52	4	14.60	14.90	1	2,655	0.04%
2020/11/24	6	13.27	5	13.47	13.55	1	2,001	0.05%
2020/11/23	2	12.20	10	12.35	12.35	-8	1,644	-0.49%
2020/10/30	0	0.00	3	10.20	10.15	-3	1,385	-0.22%
2020/10/23	0	0.00	1	10.20	10.25	-1	1,396	-0.07%
2020/09/23	3	11.05	5	11.50	10.80	-2	1,612	-0.12%
2020/09/08	1	10.85	1	10.75	10.45	0	1,480	0.00%
2020/08/28	0	0.00	2	10.40	10.30	-2	1,300	-0.15%
2020/08/20	0	0.00	10	9.86	9.75	-10	1,394	-0.72%
2020/08/19	10	10.45	0	0.00	10.20	10	1,358	0.74%
2020/08/17	2	10.25	0	0.00	10.30	2	1,261	0.16%
2020/08/05	0	0.00	25	9.36	9.40	-25	1,207	-2.07%
2020/08/03	0	0.00	15	9.31	9.25	-15	1,209	-1.24%
2020/07/27	0	0.00	0	9.50	9.45	0	1,194	0.00%
2020/07/14	0	0.00	3	10.35	10.10	-3	1,089	-0.28%
2020/07/13	4	10.79	0	0.00	10.60	4	1,070	0.37%
2020/07/09	0	0.00	23	10.20	10.10	-23	1,027	-2.24%
2020/07/07	0	0.00	1	10.20	10.20	-1	1,012	-0.10%
2020/07/06	51	10.55	8	10.55	10.55	43	982	4.38%
2020/07/03	5	9.66	0	0.00	9.61	5	952	0.52%
2020/06/23	3	9.92	0	0.00	10.05	3	946	0.32%
2020/06/10	0	0.00	2	9.30	9.32	-2	915	-0.22%
2020/05/29	2	9.20	0	0.00	9.27	2	955	0.21%
2020/05/28	2	9.55	0	0.00	9.77	2	915	0.22%
2020/05/27	6	9.00	0	0.00	8.90	6	820	0.73%
2020/04/23	0	0.00	2	8.73	8.75	-2	857	-0.23%
2020/04/22	3	8.52	0	0.00	8.55	3	865	0.35%
2020/04/17	3	9.31	0	0.00	8.88	3	907	0.33%
2020/02/26	0	0.00	10	9.22	9.26	-10	771	-1.30%
2020/02/18	0	0.00	20	9.40	9.33	-20	1,004	-1.99%
2020/02/04	0	0.00	10	9.31	9.62	-10	1,164	-0.86%
2020/02/03	0	0.00	2	9.25	9.27	-2	1,160	-0.17%
2020/01/16	1	11.05	0	0.00	11.05	1	1,165	0.09%
2020/01/15	1	11.20	0	0.00	11.10	1	1,167	0.09%
2020/01/13	0	0.00	5	10.85	10.85	-5	1,219	-0.41%
2020/01/10	6	11.18	10	11.20	11.30	-4	1,308	-0.31%
2020/01/06	0	0.00	0	10.70	10.75	0	1,467	0.00%
2019/12/26	0	0.00	1	11.25	11.20	-1	1,554	-0.06%
2019/12/13	1	10.60	0	0.00	10.60	1	1,685	0.06%
2019/12/12	0	0.00	0.3	10.80	10.80	-0.3	1,689	-0.02%
2019/11/29	1	10.60	0	0.00	10.60	1	1,604	0.06%
2019/11/26	40	10.83	20	10.80	10.70	20	1,588	1.26%
2019/11/25	0	0.00	2	11.00	11.00	-2	1,522	-0.13%
2019/11/22	3	10.93	0	0.00	10.95	3	1,518	0.20%
2019/11/21	1	11.00	1	10.85	10.75	0	1,413	0.00%
2019/11/15	1	11.60	0	0.00	11.60	1	1,398	0.07%
2019/11/05	0	0.00	2	11.80	11.80	-2	1,226	-0.16%
2019/11/04	2	11.65	0	0.00	11.75	2	1,239	0.16%
2019/11/01	0	0.00	1	11.60	11.50	-1	1,205	-0.08%
2019/10/29	0	0.00	6	12.05	12.10	-6	1,169	-0.51%
2019/10/25	0	0.00	2	12.45	12.45	-2	1,143	-0.17%
2019/10/23	2.7	12.60	0	0.00	12.45	2.7	1,102	0.24%
2019/10/22	0	0.00	10	12.80	12.60	-10	1,093	-0.91%
2019/10/21	10	13.15	5	13.01	12.80	5	1,065	0.47%
2019/10/18	15	13.16	0	0.00	12.60	15	991	1.51%
2019/10/17	23	12.69	5	12.95	12.95	18	877	2.05%
2019/10/16	0	0.00	2	11.60	11.80	-2	733	-0.27%
2019/10/14	2	11.30	0	0.00	11.40	2	713	0.28%
2019/10/08	0	0.00	5	11.74	11.80	-5	659	-0.76%
2019/10/07	2	11.60	0	0.00	11.55	2	647	0.31%
2019/10/03	0	0.00	4	11.20	11.60	-4	587	-0.68%
2019/09/26	0	0.00	10	10.90	11.00	-10	543	-1.84%
2019/09/23	0	0.00	5	11.20	10.95	-5	518	-0.96%
2019/09/20	10	11.10	0	0.00	10.95	10	489	2.04%
2019/09/12	0	0.00	2	9.92	9.93	-2	370	-0.54%
2019/09/05	0.2	9.91	0	0.00	9.91	0.2	382	0.04%
2019/09/03	0	0.00	3	9.88	9.87	-3	377	-0.79%
2019/08/21	3	10.25	0	0.00	9.94	3	426	0.70%
2019/08/20	2	9.77	0	0.00	9.92	2	389	0.51%
2019/08/15	0	0.00	0.5	9.12	9.17	-0.5	355	-0.13%
2019/07/25	0	0.00	3	9.79	9.80	-3	356	-0.84%
2019/07/10	5	9.86	0	0.00	9.86	5	377	1.32%
2019/07/05	5	9.87	0	0.00	9.90	5	386	1.29%
2019/06/24	0	0.00	1	10.00	10.00	-1	404	-0.25%
2019/05/21	4	10.15	0	0.00	10.20	4	339	1.18%
2019/05/17	1	9.76	0	0.00	9.70	1	326	0.31%
2019/05/09	1	10.00	0	0.00	10.00	1	336	0.30%
2019/04/26	1	10.20	0	0.00	10.20	1	336	0.30%
2019/04/15	2	10.20	0	0.00	10.30	2	337	0.59%
2019/04/01	1	10.40	0	0.00	10.40	1	314	0.32%
2019/03/28	1	10.45	0	0.00	10.45	1	315	0.32%
2019/03/08	2	10.40	0	0.00	10.50	2	297	0.67%
2019/02/19	1	10.35	0	0.00	10.55	1	312	0.32%
2019/02/18	0	0.00	0	10.40	10.45	0	315	-0.01%
2018/12/06	0	0.00	2	10.45	10.40	-2	726	-0.28%
2018/09/27	0	0.00	10	11.95	12.15	-10	734	-1.36%
2018/09/26	0	0.00	10	12.35	12.35	-10	714	-1.40%
2018/09/19	20	12.20	0	0.00	12.20	20	784	2.55%
2018/09/18	1	11.80	0	0.00	11.80	1	772	0.13%
2018/08/20	0	0.00	3.2	11.30	11.35	-3.2	1,412	-0.22%
2018/08/03	1	12.65	0	0.00	12.70	1	1,470	0.07%
2018/07/30	3	12.55	0	0.00	12.55	3	1,479	0.20%
2018/06/11	0	0.00	6	13.70	13.50	-6	1,555	-0.39%
2018/06/07	2	13.65	0	0.00	13.95	2	1,387	0.14%
2018/06/06	4	12.66	0	0.00	12.70	4	1,212	0.33%
2018/05/17	5	11.50	0	0.00	11.50	5	940	0.53%
2018/04/12	0	0.00	5	11.90	11.90	-5	1,412	-0.35%
2018/04/03	1	12.35	21	12.31	12.50	-20	1,377	-1.45%
2018/03/22	0	0.00	6	10.75	10.70	-6	1,156	-0.52%
2018/02/09	5	10.20	0	0.00	10.35	5	1,111	0.45%
2018/02/08	5	10.45	0	0.00	10.50	5	1,102	0.45%
2018/01/19	0	0.00	10	12.00	12.00	-10	968	-1.03%
2018/01/18	0	0.00	6	12.32	12.30	-6	953	-0.63%
2018/01/15	0	0.00	1	11.90	11.95	-1	861	-0.12%
2018/01/12	0	0.00	3	11.95	11.85	-3	840	-0.36%
2018/01/11	0	0.00	4	11.80	11.85	-4	811	-0.49%
2018/01/10	3	12.38	22	12.40	12.55	-19	749	-2.54%
2018/01/09	5	12.83	1	13.15	12.75	4	715	0.56%
2018/01/08	11	12.75	7	12.61	12.75	4	582	0.69%