聖暉* (5536)-元大-南京券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
202.0
漲跌
▲3.5
漲幅
+1.76%
成交量
502張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	203.00	0	0.00	203.00	2	623	0.32%
2024/04/18	0	0.00	2	214.00	214.00	-2	613	-0.33%
2024/04/15	1	223.00	0	0.00	222.00	1	590	0.17%
2024/04/12	0.2	230.50	0	0.00	230.00	0.2	576	0.04%
2024/04/11	0	0.00	0	219.00	217.50	0	544	-0.01%
2024/04/10	4.1	219.75	3	222.65	223.00	1.1	532	0.20%
2024/04/09	0	205.50	0.1	207.00	210.00	-0.1	488	-0.02%
2024/04/08	0.1	205.00	0	0.00	206.00	0.1	479	0.02%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.21%
2024/04/02	1	203.00	0	0.00	203.00	1	472	0.21%
2024/04/01	1	197.00	0	0.00	197.00	1	467	0.21%
2024/03/22	0	0.00	1	204.00	205.00	-1	428	-0.23%
2024/03/21	0	0.00	1.5	199.72	201.50	-1.5	417	-0.36%
2024/03/20	1	199.00	0	0.00	195.50	1	404	0.25%
2024/03/15	0	0.00	0.3	193.11	195.00	-0.3	395	-0.08%
2024/03/11	0.4	193.25	0	0.00	191.50	0.4	384	0.10%
2024/03/08	0.2	198.50	0.5	195.50	194.50	-0.3	380	-0.08%
2024/03/07	0.1	199.00	0	0.00	200.50	0.1	366	0.03%
2024/03/06	0.1	197.50	0	0.00	194.50	0.1	359	0.03%
2024/03/04	2	194.00	0	0.00	194.00	2	351	0.57%
2024/03/01	0	195.50	0	0.00	192.50	0	348	0.00%
2024/02/29	1	195.00	0	0.00	195.00	1	342	0.29%
2024/02/27	1	192.00	0	0.00	192.00	1	328	0.30%
2024/02/21	1.5	204.50	1.1	202.14	204.50	0.5	284	0.16%
2024/02/20	0	0.00	0	192.50	194.50	0	262	-0.01%
2024/02/19	0	0.00	1	192.00	191.00	-1	257	-0.39%
2024/02/01	0	0.00	1	180.00	179.50	-1	243	-0.41%
2024/01/29	2	183.75	1	181.50	181.00	1	242	0.41%
2024/01/25	0.1	175.00	0	0.00	175.00	0.1	224	0.04%
2024/01/18	0	175.00	0.1	175.00	175.00	0	258	-0.01%
2024/01/15	0	177.50	0	0.00	177.50	0	277	0.01%
2024/01/11	0	181.00	0	0.00	180.00	0	276	0.01%
2023/12/21	0	178.00	0	0.00	176.50	0	365	0.01%
2023/12/18	0.1	181.00	0	0.00	178.50	0.1	373	0.03%
2023/12/13	0.1	180.50	0	0.00	179.00	0.1	370	0.03%
2023/12/01	1	180.00	1	179.00	179.00	0	374	0.00%
2023/11/30	1.1	178.52	0	0.00	181.00	1.1	370	0.28%
2023/11/16	4	173.50	1	173.00	174.50	3	416	0.72%
2023/11/14	5	175.70	2	175.00	175.50	3	418	0.72%
2023/11/10	2	177.00	3	177.17	177.00	-1	430	-0.23%
2023/10/31	0	0.00	2	180.00	179.50	-2	440	-0.45%
2023/10/25	2	188.50	1	188.00	188.50	1	413	0.24%
2023/10/23	1	183.50	1	179.00	179.00	0	401	0.00%
2023/10/18	0	0.00	2	181.25	176.50	-2	388	-0.52%
2023/10/16	1	179.50	0	0.00	180.00	1	365	0.27%
2023/10/12	1	177.50	1	178.00	175.00	0	364	0.00%
2023/10/02	1	169.50	0	0.00	170.00	1	367	0.27%
2023/09/27	0	0.00	2	160.50	162.50	-2	403	-0.50%
2023/09/20	0	155.50	0	0.00	155.50	0	408	0.00%
2023/09/04	0.1	154.00	0	0.00	152.50	0.1	447	0.02%
2023/08/31	1	160.00	0	0.00	156.50	1	443	0.23%
2023/08/17	0	0.00	1	157.00	157.50	-1	421	-0.24%
2023/08/10	1	148.50	0	0.00	149.00	1	444	0.23%
2023/07/18	0	0.00	1	149.50	149.50	-1	474	-0.21%
2023/07/13	0	0.00	1	152.50	152.00	-1	484	-0.21%
2023/07/07	0	146.00	0	0.00	146.50	0	484	0.00%
2023/07/04	0	0.00	0.1	153.00	151.50	-0.1	448	-0.01%
2023/06/29	2	150.50	3.1	152.01	151.00	-1.1	478	-0.22%
2023/06/19	2.1	151.04	0	0.00	151.00	2.1	486	0.42%
2023/06/12	3	151.50	0	0.00	151.50	3	524	0.57%
2023/06/09	1	156.50	0	0.00	155.50	1	515	0.19%
2023/06/08	1	155.00	1	155.50	155.50	0	526	0.00%
2023/06/06	1	151.50	0	0.00	152.50	1	536	0.19%
2023/05/29	0.1	151.93	0	0.00	153.00	0.1	697	0.01%
2023/05/25	0	0.00	2	149.50	149.00	-2	689	-0.29%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/22	0	0.00	0.1	150.00	149.00	-0.1	723	-0.01%
2023/05/18	1	149.00	0	150.00	148.00	1	730	0.13%
2023/05/16	0.5	149.50	1	150.00	147.50	-0.5	729	-0.07%
2023/05/12	0	0.00	0.1	140.23	140.50	-0.1	700	-0.01%
2023/05/09	1	138.50	0	0.00	138.00	1	724	0.14%
2023/05/08	0	0.00	0.1	138.00	138.50	-0.1	739	-0.01%
2023/05/05	0	0.00	1	137.00	137.50	-1	748	-0.13%
2023/04/25	2	132.75	0	0.00	131.50	2	800	0.25%
2023/04/21	4	134.38	0	0.00	134.00	4	799	0.50%
2023/04/18	2	138.00	0	0.00	139.00	2	788	0.25%
2023/04/14	0	0.00	1	142.00	142.00	-1	778	-0.13%
2023/04/11	0	0.00	1	138.50	138.50	-1	756	-0.13%
2023/03/31	0	0.00	3	137.00	138.00	-3	724	-0.41%
2023/03/24	0	0.00	1	132.50	132.00	-1	693	-0.14%
2023/03/22	0	132.00	0	0.00	133.50	0	688	0.00%
2023/03/20	2	132.00	0	0.00	132.00	2	694	0.29%
2023/03/17	0	0.00	1	127.50	129.50	-1	688	-0.15%
2023/03/16	3	125.83	2	126.50	125.50	1	681	0.15%
2023/03/10	0.1	130.50	0	0.00	131.00	0.1	661	0.01%
2023/03/07	3.1	130.52	6	130.08	130.50	-2.9	641	-0.45%
2023/03/06	3	132.50	2	131.50	133.00	1	623	0.16%
2023/03/02	1.5	133.33	0	0.00	133.00	1.5	572	0.26%
2023/03/01	4	125.63	4.1	126.90	128.00	-0.1	522	-0.01%
2023/02/23	6	119.08	0	0.00	119.50	6	466	1.29%
2023/02/22	0	0.00	23.3	117.00	117.00	-23.3	457	-5.09%
2023/02/21	0	0.00	1.5	117.01	117.50	-1.5	454	-0.33%
2023/02/16	2	111.75	30	112.00	111.50	-28	425	-6.58%
2023/02/10	0	0.00	2	111.00	110.50	-2	406	-0.49%
2023/02/07	11	108.55	0	0.00	109.50	11	390	2.82%
2023/02/06	2	113.25	1	114.00	114.00	1	370	0.27%
2023/02/03	1	113.00	0	0.00	113.50	1	352	0.28%
2023/02/02	1	114.00	0	0.00	114.00	1	343	0.29%
2023/02/01	1	113.00	0	0.00	114.00	1	324	0.31%
2023/01/30	15	107.50	0	0.00	107.00	15	286	5.23%
2023/01/16	1	105.50	0	0.00	105.00	1	270	0.37%
2023/01/11	0	106.50	15	106.10	106.50	-15	270	-5.54%
2023/01/03	5	101.00	0	0.00	101.00	5	290	1.72%
2022/12/27	2	101.00	0	0.00	101.00	2	288	0.69%
2022/12/19	0	0.00	5	105.00	106.00	-5	300	-1.66%
2022/12/15	0	106.00	0	0.00	104.50	0	294	0.00%
2022/12/13	0	0.00	8	105.50	105.50	-8	303	-2.63%
2022/12/09	0	0.00	5	107.00	107.00	-5	309	-1.62%
2022/12/06	5	106.00	0	0.00	106.00	5	304	1.64%
2022/11/21	0	0.00	0.4	99.40	98.70	-0.4	283	-0.14%
2022/11/15	0	0.00	2	96.80	97.10	-2	264	-0.76%
2022/10/24	0	95.00	0	0.00	94.40	0	241	0.01%
2022/10/21	0.1	95.00	0	0.00	94.10	0.1	241	0.04%
2022/10/13	0	93.90	0	0.00	91.40	0	227	0.01%
2022/09/30	0.1	101.00	0	0.00	99.90	0.1	209	0.02%
2022/09/28	0	99.50	0	0.00	98.50	0	203	0.00%
2022/09/27	0.1	100.35	0	0.00	101.00	0.1	200	0.03%
2022/09/26	0.2	101.11	0	0.00	99.80	0.2	200	0.09%
2022/09/19	3	106.17	1	106.50	106.00	2	177	1.13%
2022/09/01	2	211.00	1	214.00	213.50	1	146	0.68%
2022/08/30	0	0.00	2	209.50	211.50	-2	149	-1.34%
2022/08/16	1	197.00	0	0.00	197.00	1	134	0.74%
2022/08/03	1	190.00	0	0.00	190.00	1	127	0.78%
2022/07/11	0	0.00	1	181.50	182.00	-1	124	-0.80%
2022/07/04	0	169.00	0	0.00	169.00	0	122	0.02%
2022/07/01	0	171.50	0	0.00	168.00	0	123	0.02%
2022/06/30	1	172.50	0	174.00	172.50	1	120	0.83%
2022/06/29	10	188.50	0	0.00	188.50	10	115	8.67%
2022/06/24	5	189.00	0	0.00	188.50	5	107	4.66%
2022/06/23	5.1	188.50	0	0.00	188.50	5.1	106	4.75%
2022/06/22	0.1	193.00	0	0.00	191.00	0.1	105	0.05%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/20	2.1	194.53	0	0.00	193.50	2.1	104	2.02%
2022/06/17	1	197.50	0	0.00	196.50	1	102	0.98%
2022/06/09	1	204.00	0	0.00	205.00	1	111	0.89%
2022/06/07	1	205.00	0	0.00	204.00	1	107	0.93%
2022/06/06	2	204.75	0	0.00	204.50	2	108	1.85%
2022/06/02	2	207.25	0	0.00	206.00	2	112	1.77%
2022/06/01	1	207.00	0	0.00	208.50	1	119	0.84%
2022/05/26	1	198.50	0	0.00	198.50	1	123	0.81%
2022/05/24	2	196.75	0	0.00	195.50	2	131	1.52%
2022/05/23	2	197.50	0	0.00	196.50	2	131	1.52%
2022/05/20	1	196.50	0	0.00	196.50	1	134	0.74%
2022/05/19	2	195.50	0	0.00	195.00	2	135	1.47%
2022/05/18	2	198.00	0	0.00	197.50	2	135	1.47%
2022/05/17	1	195.00	0	0.00	196.00	1	136	0.73%
2022/05/16	1	195.50	0	0.00	196.00	1	136	0.73%
2022/05/11	2	198.75	0	0.00	197.50	2	140	1.42%
2022/05/10	1	199.50	0	0.00	199.50	1	142	0.70%
2022/05/09	2	201.00	0	0.00	201.00	2	147	1.36%
2022/05/05	3	204.00	0	0.00	204.50	3	159	1.89%
2022/04/27	0	198.50	0	0.00	198.00	0	175	0.01%
2022/04/01	0.2	205.00	0	0.00	204.00	0.2	347	0.06%
2022/03/31	0.1	207.00	0	0.00	205.00	0.1	353	0.01%
2022/03/24	0.1	208.00	0	0.00	207.50	0.1	361	0.03%
2022/03/22	0	209.00	0	0.00	208.00	0	360	0.00%
2022/02/24	0.1	220.00	0	0.00	219.00	0.1	323	0.02%
2022/02/08	0	0.00	5	231.00	232.50	-5	308	-1.62%
2022/01/17	0	0.00	1	218.50	226.50	-1	271	-0.37%
2022/01/10	0	0.00	1	226.00	229.00	-1	238	-0.42%
2022/01/07	0	0.00	1	234.00	230.50	-1	229	-0.44%
2022/01/06	1	237.50	0	0.00	239.50	1	213	0.47%
2021/12/30	1.5	219.15	3	214.17	222.00	-1.5	138	-1.07%
2021/12/29	0	0.00	1	210.00	210.00	-1	109	-0.91%
2021/11/15	0	0.00	3	194.83	195.50	-3	54	-5.54%
2021/11/10	0	0.00	1	191.00	189.50	-1	50	-1.97%
2021/11/08	0	0.00	2	190.50	190.50	-2	50	-3.97%
2021/11/05	1	189.00	0	0.00	188.50	1	49	2.04%
2021/10/08	0	183.00	0	0.00	182.00	0	69	0.03%
2021/08/06	0.2	189.50	0	0.00	188.00	0.2	162	0.12%
2021/07/28	1	188.00	0	0.00	188.00	1	192	0.52%
2021/07/27	1	194.00	0	0.00	190.00	1	198	0.50%
2021/07/20	5	184.50	53	184.24	185.00	-48	202	-23.69%
2021/07/19	5	187.00	0	0.00	186.50	5	203	2.46%
2021/07/08	0	0.00	0.1	186.50	185.50	-0.1	219	-0.05%
2021/06/30	0	0.00	1	200.50	201.00	-1	210	-0.47%
2021/06/25	0	0.00	0.1	200.00	200.50	-0.1	205	-0.04%
2021/06/22	53	198.26	0	0.00	197.50	53	203	26.10%
2021/06/09	0	0.00	0.1	192.00	190.00	-0.1	209	-0.05%
2021/06/07	0	0.00	0	191.00	190.50	0	209	0.00%
2021/05/26	0	187.00	0	0.00	186.00	0	229	0.00%
2021/05/21	0.1	185.50	0	0.00	184.50	0.1	240	0.04%
2021/05/20	0.1	185.50	0	0.00	182.50	0.1	253	0.04%
2021/05/18	0	187.00	0	0.00	186.50	0	258	0.00%
2021/05/12	1	187.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	192.00	0	0.00	192.00	1	240	0.42%
2021/05/07	1	199.00	0	0.00	197.50	1	236	0.42%
2021/05/04	1	198.00	0	0.00	196.50	1	232	0.43%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/04/08	0	0.00	0	202.50	203.00	0	207	-0.02%
2021/04/07	0	0.00	1	202.50	202.50	-1	207	-0.48%
2021/04/06	2	202.00	4	202.88	202.00	-2	206	-0.97%
2021/03/26	0	0.00	22	199.50	200.00	-22	203	-10.80%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/23	0.3	201.00	0	0.00	200.00	0.3	203	0.15%
2021/03/19	0	0.00	1	203.00	203.00	-1	203	-0.49%
2021/03/17	0	0.00	2	201.50	201.50	-2	200	-1.00%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/02/22	18	203.53	0	0.00	202.50	18	193	9.30%
2021/02/19	8	196.94	0	0.00	199.00	8	183	4.37%
2021/02/02	0	0.00	0.2	191.00	189.50	-0.2	180	-0.12%
2021/01/12	0	0.00	6	190.50	190.50	-6	170	-3.52%
2021/01/04	0	0.00	22	188.43	189.00	-22	163	-13.47%
2020/12/25	1	188.50	1	188.50	188.00	0	160	0.00%
2020/12/24	0	0.00	1	187.50	187.50	-1	160	-0.62%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/15	1	190.00	0	0.00	190.50	1	198	0.50%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/11	0	0.00	5	195.00	193.50	-5	203	-2.46%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/09	0	0.00	1.3	193.77	194.50	-1.3	205	-0.63%
2020/12/03	0	0.00	1	192.50	193.50	-1	206	-0.48%
2020/11/27	1	195.50	0	0.00	195.00	1	214	0.47%
2020/11/26	0	0.00	1	194.50	193.00	-1	214	-0.47%
2020/11/23	8	195.25	2	194.00	195.00	6	220	2.72%
2020/11/20	2	192.50	0	0.00	192.50	2	230	0.87%
2020/11/18	4	193.75	0	0.00	194.00	4	247	1.62%
2020/11/17	2	193.00	0	0.00	193.50	2	246	0.81%
2020/11/13	2	191.00	0	0.00	191.50	2	249	0.80%
2020/11/06	8	190.25	0	0.00	190.50	8	247	3.23%
2020/11/05	4	190.00	0	0.00	190.50	4	253	1.58%
2020/11/02	2	187.50	0	0.00	188.00	2	279	0.72%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/23	5	190.00	0	0.00	189.50	5	283	1.76%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/10/14	0	0.00	3	192.00	190.50	-3	306	-0.98%
2020/09/25	1	189.50	0	0.00	189.50	1	406	0.25%
2020/09/15	0	0.00	1	204.00	205.00	-1	429	-0.23%
2020/09/11	1	201.00	0	0.00	200.50	1	436	0.23%
2020/08/26	3	207.83	1	209.00	208.00	2	452	0.44%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/07	0.3	196.50	0	0.00	196.00	0.3	468	0.06%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/07/28	1	188.50	0	0.00	188.00	1	554	0.18%
2020/07/15	0	0.00	1	194.50	194.50	-1	666	-0.15%
2020/07/13	1	194.50	0	0.00	194.00	1	674	0.15%
2020/07/10	1	191.50	0	0.00	190.50	1	675	0.15%
2020/07/07	0	0.00	0	194.00	192.00	0	656	0.00%
2020/07/06	1	198.50	3	198.33	198.00	-2	641	-0.31%
2020/07/03	1	214.50	1	215.50	213.50	0	617	0.00%
2020/07/02	1	213.00	1	214.00	213.50	0	597	0.00%
2020/06/30	2	209.00	0	0.00	209.00	2	578	0.35%
2020/06/23	0.1	213.50	0	0.00	213.00	0.1	572	0.02%
2020/06/22	1	215.00	1	214.00	214.00	0	574	0.00%
2020/06/19	0	0.00	1	215.00	214.50	-1	579	-0.17%
2020/06/18	1	213.50	0	0.00	214.50	1	577	0.17%
2020/06/12	0	0.00	1	203.00	208.00	-1	618	-0.16%
2020/06/10	0	0.00	1	212.50	212.50	-1	630	-0.16%
2020/06/08	0	0.00	1	212.50	212.50	-1	660	-0.15%
2020/06/05	1	212.50	0	0.00	213.00	1	677	0.15%
2020/06/04	1	211.50	0	0.00	211.50	1	687	0.15%
2020/06/02	1	213.50	0	0.00	213.00	1	704	0.14%
2020/06/01	1	210.00	1	210.50	212.00	0	710	0.00%
2020/05/27	1	209.50	2	210.00	209.50	-1	756	-0.13%
2020/05/26	1	213.50	1	211.50	211.50	0	756	0.00%
2020/05/25	1	209.50	1	208.00	210.00	0	753	0.00%
2020/05/20	1	208.00	1	208.00	208.00	0	748	0.00%
2020/05/15	1	205.00	1	210.00	206.00	0	744	0.00%
2020/05/14	2	213.50	1	209.00	209.00	1	732	0.14%
2020/05/13	1	216.00	1	216.00	215.00	0	720	0.00%
2020/05/12	1	220.00	1	219.50	219.00	0	715	0.00%
2020/05/11	1	217.00	2	217.75	220.00	-1	707	-0.14%
2020/05/08	8	216.00	9	213.11	212.00	-1	696	-0.14%
2020/05/07	0.1	220.00	0	0.00	220.00	0.1	674	0.01%
2020/05/06	2	219.25	1	221.00	219.50	1	668	0.15%
2020/05/05	0	0.00	3	220.17	220.50	-3	666	-0.45%
2020/05/04	1	210.50	0	0.00	217.50	1	660	0.15%
2020/04/28	0	0.00	1	199.50	205.00	-1	619	-0.16%
2020/04/27	1	203.00	0	0.00	201.00	1	618	0.16%
2020/04/23	1	196.50	1	193.50	193.50	0	583	0.00%
2020/04/22	2	187.25	1	190.00	193.00	1	567	0.18%
2020/04/01	0	0.00	5	174.50	174.50	-5	496	-1.01%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/25	0	0.00	1	177.00	174.50	-1	499	-0.20%
2020/03/20	1	173.00	0	0.00	172.00	1	487	0.21%
2020/03/19	1	160.00	0	0.00	162.00	1	477	0.21%
2020/03/18	4	175.50	0	0.00	172.00	4	474	0.84%
2020/03/17	0	0.00	1	176.50	175.50	-1	483	-0.21%
2020/03/16	3	182.67	3	179.50	180.00	0	473	0.00%
2020/03/13	3	180.00	3	182.17	185.00	0	469	0.00%
2020/03/12	4	185.88	3	182.50	185.00	1	446	0.22%
2020/03/11	0	0.00	1	189.00	188.00	-1	432	-0.23%
2020/03/10	1	185.00	1	186.00	188.00	0	409	0.00%
2020/03/09	3	188.00	3	186.50	185.00	0	399	0.00%
2020/03/06	0	0.00	1	188.00	189.00	-1	388	-0.26%
2020/03/03	2	187.49	2	186.25	186.00	0	362	0.01%
2020/03/02	1	183.50	13	183.08	183.50	-12	339	-3.53%
2020/02/25	0	0.00	1	174.50	175.50	-1	304	-0.33%
2020/02/19	10	176.50	0	0.00	176.50	10	308	3.24%
2020/02/17	1	174.50	1	174.00	173.50	0	304	0.00%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/07	0	0.00	1	175.00	175.00	-1	311	-0.32%
2020/02/05	2	176.00	1	177.00	176.50	1	313	0.32%
2020/02/03	0	0.00	8	165.50	168.00	-8	301	-2.66%
2020/01/30	3	173.67	1	175.50	170.50	2	293	0.68%
2020/01/16	1.2	183.08	0	0.00	183.50	1.2	280	0.43%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/13	1	184.00	0	0.00	183.00	1	281	0.36%
2020/01/08	1	178.50	1	178.00	178.50	0	290	0.00%
2020/01/07	0	0.00	6	179.08	178.50	-6	289	-2.07%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2020/01/03	0	0.00	6	186.00	184.50	-6	283	-2.12%
2019/12/31	1	185.50	0	0.00	184.50	1	277	0.36%
2019/12/27	4	185.50	0	0.00	186.00	4	273	1.46%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/24	0	0.00	1	187.50	187.50	-1	266	-0.38%
2019/12/23	8	183.25	0	0.00	185.00	8	259	3.08%
2019/12/17	1	184.00	0	0.00	183.00	1	246	0.41%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	2	187.50	0	0.00	183.50	2	238	0.84%
2019/12/12	1	181.50	0	0.00	183.50	1	216	0.46%
2019/12/09	0	0.00	1	176.00	176.50	-1	185	-0.54%
2019/11/13	0.2	175.00	0	0.00	175.50	0.2	149	0.13%
2019/11/12	0.2	175.00	0	0.00	175.50	0.2	148	0.13%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/01	0	0.00	2	169.50	169.50	-2	134	-1.49%
2019/10/31	2	167.50	0	0.00	168.00	2	139	1.43%
2019/10/30	0.2	168.50	12	169.29	169.50	-11.8	139	-8.44%
2019/10/18	0	0.00	2	168.00	168.00	-2	137	-1.46%
2019/10/16	3	167.33	0	0.00	167.50	3	133	2.25%
2019/10/04	1	160.00	0	0.00	160.00	1	137	0.73%
2019/10/03	0	0.00	1	161.00	160.50	-1	139	-0.72%
2019/10/02	1	158.50	0	0.00	160.50	1	140	0.71%
2019/10/01	1	158.50	0	0.00	158.50	1	140	0.71%
2019/09/25	0.1	160.00	0	0.00	159.50	0.1	146	0.03%
2019/09/18	0.2	160.50	0	0.00	161.00	0.2	203	0.07%
2019/09/09	5	160.50	0	0.00	158.50	5	233	2.14%
2019/09/03	0	0.00	1	161.00	161.00	-1	239	-0.42%
2019/08/28	8	155.81	0	0.00	155.00	8	245	3.26%
2019/08/02	1	159.50	0	0.00	159.00	1	248	0.40%
2019/07/08	0.2	171.00	0	0.00	170.00	0.2	223	0.09%
2019/04/26	0	0.00	3	182.00	182.00	-3	202	-1.48%
2019/04/25	0	0.00	1	182.50	183.00	-1	202	-0.49%
2019/04/24	3	182.50	0	0.00	182.00	3	203	1.48%
2019/04/23	0	0.00	1.2	181.57	182.00	-1.2	204	-0.56%
2019/04/22	1	181.50	0	0.00	182.50	1	208	0.48%
2019/04/18	1	182.00	4	181.00	181.00	-3	209	-1.43%
2019/04/12	0	0.00	15	181.90	181.00	-15	204	-7.33%
2019/04/11	0	0.00	2	182.00	182.00	-2	203	-0.98%
2019/04/09	7	185.50	0	0.00	185.00	7	200	3.49%
2019/04/08	3	185.50	0	0.00	185.00	3	199	1.50%
2019/04/03	11	186.00	1	186.50	186.00	10	197	5.05%
2019/04/01	0	0.00	1	183.00	183.50	-1	193	-0.52%
2019/03/22	4	183.50	0	0.00	183.50	4	195	2.05%
2019/03/20	0.1	183.50	0	0.00	182.50	0.1	192	0.05%
2019/03/19	1	184.00	0	0.00	183.50	1	192	0.52%
2019/03/18	1	181.50	3	181.50	182.00	-2	190	-1.05%
2019/03/15	3	182.50	0	0.00	181.50	3	190	1.57%
2019/03/12	0	0.00	3	182.17	182.00	-3	192	-1.56%
2019/03/08	0	0.00	2	183.25	183.50	-2	192	-1.04%
2019/03/07	0.1	187.50	2	185.00	185.00	-1.9	191	-0.99%
2019/03/06	0	0.00	4	187.50	187.50	-4	189	-2.12%
2019/03/05	0	0.00	6	187.25	186.00	-6	190	-3.14%
2019/03/04	7	187.43	0	0.00	187.00	7	192	3.63%
2019/02/25	0	0.00	1	185.00	187.00	-1	169	-0.59%
2019/02/22	0	0.00	2	181.50	182.00	-2	162	-1.23%
2019/02/20	0	0.00	1	180.50	180.50	-1	165	-0.60%
2019/02/15	0	0.00	2	180.75	180.00	-2	161	-1.24%
2019/02/13	0	0.00	1	176.50	177.00	-1	164	-0.61%
2019/02/12	9	175.17	0	0.00	176.50	9	163	5.49%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2019/01/25	1	171.50	0	0.00	171.50	1	166	0.60%
2019/01/24	1	169.50	0	0.00	170.50	1	164	0.61%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2018/12/18	0	0.00	1	175.50	175.50	-1	215	-0.46%
2018/12/14	0	0.00	3	176.50	176.00	-3	216	-1.39%
2018/12/13	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/12	0	0.00	2	178.00	178.00	-2	217	-0.92%
2018/12/11	1	175.00	0	0.00	175.50	1	217	0.46%
2018/12/10	0	0.00	1	174.50	174.50	-1	219	-0.46%
2018/12/07	1	178.00	1	178.50	178.50	0	220	0.00%
2018/12/06	0	0.00	2	176.00	176.00	-2	220	-0.91%
2018/12/05	2	182.50	0	0.00	181.50	2	220	0.91%
2018/11/27	2	174.25	2	177.75	177.50	0	216	0.00%
2018/11/23	2	172.50	2	171.00	171.00	0	212	0.00%
2018/11/14	0	0.00	1	167.00	167.00	-1	227	-0.44%
2018/11/12	3	169.17	3	167.50	167.50	0	230	0.00%
2018/11/08	4	168.75	3	166.50	166.50	1	228	0.44%
2018/11/07	2	164.75	0	0.00	165.00	2	227	0.88%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/02	2	162.75	0	0.00	161.50	2	244	0.82%
2018/11/01	8	162.13	0	0.00	162.00	8	243	3.29%
2018/10/12	1	167.50	0	0.00	167.00	1	262	0.38%
2018/09/11	1	204.00	0	0.00	206.00	1	380	0.26%
2018/08/31	0	0.00	0	214.00	214.00	0	418	0.00%
2018/08/30	0	215.00	0	0.00	216.00	0	419	0.00%
2018/08/17	1	217.00	0	0.00	214.00	1	397	0.25%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/09	1	225.50	0	0.00	225.50	1	373	0.27%
2018/07/25	0	0.00	2	221.50	223.50	-2	383	-0.52%
2018/07/12	0	0.00	0	211.00	208.50	0	380	-0.01%
2018/07/10	0	208.00	3	204.67	207.00	-3	397	-0.75%
2018/07/09	0	0.00	1	191.00	192.50	-1	403	-0.25%
2018/06/29	1	193.00	0	0.00	192.50	1	399	0.25%
2018/06/26	0	0.00	0	245.00	241.00	0	366	-0.01%
2018/06/22	0	0.00	1	240.50	241.00	-1	340	-0.29%
2018/06/21	0	0.00	1	239.00	240.00	-1	336	-0.30%
2018/06/12	1	237.50	0	0.00	237.00	1	327	0.31%
2018/05/31	0	227.00	0	0.00	226.00	0	347	0.01%
2018/05/16	0	0.00	1	223.00	232.50	-1	439	-0.23%
2018/05/11	0	0.00	1	224.00	225.00	-1	460	-0.22%
2018/05/08	1	216.00	0	0.00	218.00	1	471	0.21%
2018/05/07	1	214.00	0	0.00	214.00	1	476	0.21%
2018/04/27	0	0.00	1	222.00	224.00	-1	479	-0.21%
2018/04/26	1	219.50	0	0.00	220.00	1	482	0.21%
2018/04/17	5	233.00	6	231.58	229.00	-1	511	-0.20%
2018/04/16	0	0.00	1	234.00	239.50	-1	509	-0.20%
2018/04/13	2	229.50	0	0.00	234.50	2	501	0.40%
2018/03/29	0	0.00	1	222.50	224.00	-1	530	-0.19%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/14	0	0.00	1	230.00	230.00	-1	738	-0.14%
2018/03/02	1	218.50	1	217.00	220.50	0	738	0.00%
2018/03/01	1	214.00	0	0.00	219.50	1	735	0.14%
2018/02/27	0	0.00	1	214.00	214.00	-1	745	-0.13%
2018/02/26	0	0.00	3	225.00	216.00	-3	763	-0.39%
2018/01/30	0	0.00	1	211.00	209.50	-1	716	-0.14%
2018/01/22	1	203.00	0	0.00	201.50	1	695	0.14%
2018/01/08	2	205.75	0	0.00	205.00	2	675	0.30%
2018/01/04	1	210.00	0	0.00	210.00	1	671	0.15%
2018/01/03	0	0.00	1	214.50	213.00	-1	668	-0.15%