陸海 (5603)-元大-南京券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13.1	23.35	23.30	-13.1	319	-4.10%
2024/04/25	5	22.70	0	0.00	22.65	5	311	1.60%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/17	0	0.00	2	22.55	22.55	-2	311	-0.64%
2024/04/16	0.1	22.35	0	0.00	22.25	0.1	311	0.02%
2024/04/12	0.1	23.20	0	0.00	23.15	0.1	310	0.02%
2024/04/10	1	23.55	0	0.00	23.45	1	330	0.30%
2024/04/08	1	23.75	0	0.00	23.65	1	330	0.30%
2024/04/02	0	0.00	0.1	23.95	23.60	-0.1	326	-0.04%
2024/04/01	1	24.00	3	24.00	24.05	-2	322	-0.62%
2024/03/28	0	0.00	2	24.15	24.00	-2	316	-0.63%
2024/03/27	1	24.10	0	0.00	24.00	1	315	0.32%
2024/03/25	0	0.00	3	23.20	23.50	-3	292	-1.02%
2024/03/15	0	0.00	2	22.50	22.40	-2	286	-0.70%
2024/03/13	0	0.00	4	22.44	22.30	-4	294	-1.36%
2024/03/08	0	0.00	4	22.25	22.25	-4	414	-0.96%
2024/02/23	3	22.55	3	22.40	22.40	0	465	0.00%
2024/02/20	0	0.00	3	22.65	22.60	-3	445	-0.67%
2024/02/19	1	22.70	0	0.00	22.50	1	443	0.23%
2024/02/16	0	0.00	1	22.55	22.45	-1	437	-0.23%
2024/02/05	0	0.00	2	22.25	22.25	-2	431	-0.46%
2024/02/02	1	21.95	0	0.00	22.05	1	430	0.23%
2024/01/30	3	22.22	0	0.00	22.00	3	425	0.70%
2024/01/03	0	0.00	11.1	22.16	22.20	-11.1	366	-3.02%
2024/01/02	4	22.30	1	22.25	22.10	3	367	0.82%
2023/12/25	1	22.25	0	0.00	22.15	1	355	0.28%
2023/12/22	0	0.00	1	22.65	22.60	-1	351	-0.28%
2023/12/21	1	22.20	1	22.35	22.35	0	343	0.00%
2023/12/19	1	22.05	0	0.00	22.05	1	336	0.30%
2023/12/06	0	0.00	3	23.10	23.30	-3	300	-1.00%
2023/12/05	5	23.34	0	0.00	23.90	5	282	1.77%
2023/12/04	0.1	22.80	1	21.40	23.15	-1	179	-0.53%
2023/11/29	1	21.55	0	0.00	21.55	1	130	0.77%
2023/11/28	0	0.00	1	21.20	21.80	-1	129	-0.77%
2023/11/27	2	20.90	1	21.05	21.05	1	110	0.90%
2023/11/24	0	0.00	1	21.05	21.05	-1	124	-0.80%
2023/11/20	2	20.50	1	20.75	20.75	1	126	0.79%
2023/11/14	1	20.45	0	0.00	20.45	1	134	0.74%
2023/11/08	0	0.00	2	20.10	20.15	-2	136	-1.47%
2023/10/30	1	20.00	0	0.00	20.05	1	158	0.63%
2023/10/26	2	20.20	0	0.00	20.25	2	159	1.25%
2023/10/17	2	20.65	0	0.00	20.65	2	173	1.15%
2023/10/16	7	20.60	0	0.00	20.70	7	174	4.02%
2023/10/12	1	20.55	0	0.00	20.70	1	181	0.55%
2023/09/22	0	0.00	0.4	20.25	20.25	-0.4	192	-0.20%
2023/09/21	0	0.00	1	20.30	20.05	-1	192	-0.52%
2023/09/12	0.1	19.80	0	0.00	19.80	0.1	188	0.03%
2023/08/24	0	0.00	1.2	20.70	20.75	-1.2	213	-0.55%
2023/08/17	0	0.00	4	20.50	20.60	-4	204	-1.96%
2023/08/16	0	0.00	2	20.35	20.45	-2	204	-0.98%
2023/08/14	0	0.00	1	20.60	20.60	-1	202	-0.49%
2023/08/11	0.1	20.75	0	0.00	20.80	0.1	201	0.02%
2023/08/10	0	0.00	1	20.85	20.70	-1	200	-0.50%
2023/08/04	0.1	20.40	0	0.00	20.35	0.1	188	0.03%
2023/07/28	1	20.80	0	0.00	20.70	1	192	0.52%
2023/07/21	2	20.25	3	20.60	21.10	-1	199	-0.50%
2023/07/20	0	0.00	2	20.55	20.55	-2	193	-1.03%
2023/07/19	0.1	20.20	0	0.00	20.10	0.1	206	0.02%
2023/07/18	2	20.05	0	0.00	20.10	2	208	0.96%
2023/07/17	2	20.30	2	20.50	20.40	0	204	0.00%
2023/07/14	1.1	20.65	0	0.00	20.60	1.1	201	0.52%
2023/07/13	0	0.00	1	21.15	20.65	-1	201	-0.50%
2023/07/12	2.1	20.75	0	0.00	20.70	2.1	203	1.01%
2023/07/10	2.1	20.85	2	21.00	21.10	0.1	207	0.02%
2023/07/07	0	0.00	1	21.15	21.15	-1	207	-0.48%
2023/07/05	0	0.00	1	21.50	21.25	-1	214	-0.47%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/28	1	21.15	0	0.00	21.10	1	214	0.47%
2023/06/26	1	21.05	2	21.30	21.15	-1	216	-0.46%
2023/06/15	1	21.20	0	0.00	21.15	1	223	0.45%
2023/06/07	0	0.00	1	22.20	22.10	-1	292	-0.34%
2023/05/29	0	0.00	1	20.40	20.40	-1	309	-0.32%
2023/05/23	2	20.75	0	0.00	20.90	2	327	0.61%
2023/04/28	1	21.35	0	0.00	21.25	1	377	0.27%
2023/04/21	1	21.05	1	21.25	21.15	0	365	0.00%
2023/04/10	0	0.00	1	21.85	21.80	-1	363	-0.28%
2023/04/06	0	21.22	0	0.00	21.05	0	374	0.00%
2023/03/30	0	0.00	1	21.25	21.10	-1	415	-0.24%
2023/03/28	1	21.45	0	0.00	21.35	1	423	0.24%
2023/03/24	0	0.00	1	21.60	21.60	-1	430	-0.23%
2023/03/22	0	0.00	1.1	21.75	21.70	-1.1	433	-0.24%
2023/03/21	0	21.35	0	0.00	21.35	0	436	0.00%
2023/03/17	0.1	21.00	3	21.90	21.55	-3	435	-0.68%
2023/03/16	14	21.67	0	0.00	21.55	14	418	3.35%
2023/03/13	0	0.00	2	23.65	23.60	-2	379	-0.53%
2023/03/10	0	0.00	0.1	24.00	23.60	-0.1	404	-0.01%
2023/03/09	1	24.05	0.1	24.45	24.10	0.9	454	0.20%
2023/03/08	0	0.00	0.1	24.50	24.40	-0.1	454	-0.01%
2023/03/07	0	0.00	1.1	24.05	24.15	-1.1	457	-0.23%
2023/03/06	0	0.00	0	24.05	23.85	0	461	0.00%
2023/03/02	0	0.00	1	23.50	23.80	-1	450	-0.22%
2023/03/01	1	23.50	0	0.00	23.20	1	445	0.22%
2023/02/23	5	23.60	5	23.75	23.60	0	434	0.00%
2023/02/20	0	0.00	0.1	23.00	23.00	-0.1	432	-0.01%
2023/02/17	2	22.90	0	0.00	22.95	2	439	0.46%
2023/02/13	0.1	22.50	0	0.00	22.60	0.1	452	0.01%
2023/02/08	0	0.00	2	23.20	23.25	-2	453	-0.44%
2023/02/03	0	0.00	2	23.73	23.45	-2	454	-0.44%
2023/01/31	0	0.00	1	22.55	22.75	-1	424	-0.24%
2023/01/16	2	21.95	0	0.00	21.90	2	420	0.48%
2023/01/13	1	22.40	0	0.00	22.30	1	420	0.24%
2022/12/29	0.1	21.75	0	0.00	21.65	0.1	456	0.02%
2022/12/23	0	0.00	2	23.25	23.40	-2	441	-0.45%
2022/12/22	19	23.30	17.1	23.01	22.80	1.9	427	0.45%
2022/12/09	1	22.80	0	0.00	22.75	1	399	0.25%
2022/12/08	0	0.00	1	23.00	22.95	-1	404	-0.25%
2022/12/07	0	0.00	1	23.30	23.30	-1	403	-0.25%
2022/12/02	3	23.43	0	0.00	23.40	3	394	0.76%
2022/12/01	2	23.95	3	24.23	24.25	-1	372	-0.27%
2022/11/29	0	0.00	0	21.65	21.75	0	331	-0.01%
2022/11/28	0	0.00	0	21.70	21.70	0	340	-0.01%
2022/11/25	1	20.95	0	0.00	21.00	1	352	0.28%
2022/11/10	0	0.00	2	20.05	20.10	-2	606	-0.33%
2022/11/02	0	0.00	0	20.30	20.30	0	688	0.00%
2022/10/27	1	19.40	0	0.00	19.80	1	695	0.14%
2022/10/26	0	19.30	0	0.00	19.20	0	696	0.00%
2022/10/21	2	19.28	0	0.00	19.20	2	694	0.29%
2022/10/20	0	19.70	0	0.00	19.50	0	694	0.00%
2022/10/17	0	19.50	0	0.00	20.35	0	690	0.00%
2022/10/14	0	20.90	0	0.00	20.60	0	682	0.00%
2022/10/11	0	22.47	0	0.00	22.15	0	680	0.00%
2022/10/06	1	24.10	0	0.00	24.40	1	676	0.15%
2022/10/05	1	24.50	0	0.00	24.40	1	678	0.15%
2022/09/29	1.1	25.17	0	0.00	24.60	1.1	686	0.15%
2022/09/26	0	26.10	0	0.00	25.10	0	688	0.00%
2022/09/23	0	0.00	1	27.25	27.30	-1	691	-0.14%
2022/09/22	0.1	27.60	0	0.00	27.55	0.1	694	0.01%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/06	2	27.70	0	0.00	27.65	2	748	0.27%
2022/09/01	2	30.10	0	0.00	29.95	2	740	0.27%
2022/08/31	1	30.75	0	0.00	30.90	1	725	0.14%
2022/08/30	3.1	32.52	3	33.48	32.00	0.1	700	0.01%
2022/08/29	2	30.33	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	1	46.65	46.80	-1	610	-0.16%
2022/08/25	1	45.70	0	0.00	46.15	1	563	0.18%
2022/08/24	1	45.20	0	0.00	45.45	1	546	0.18%
2022/08/23	2	45.15	0	0.00	44.85	2	535	0.37%
2022/08/19	3	46.43	0	0.00	46.35	3	522	0.57%
2022/08/18	2	45.70	0	0.00	46.35	2	516	0.39%
2022/08/17	1	45.00	0	44.85	45.15	1	512	0.19%
2022/08/16	3	45.47	2	45.09	44.65	1	504	0.19%
2022/08/15	2	42.53	5	43.14	44.05	-3	469	-0.64%
2022/08/04	0	0.00	2	37.85	38.10	-2	526	-0.38%
2022/08/03	1	38.65	0	0.00	38.55	1	532	0.19%
2022/08/02	1	39.30	0	0.00	38.95	1	553	0.18%
2022/07/22	0	0.00	0.1	39.80	39.35	-0.1	695	-0.01%
2022/07/18	0	0.00	0	38.80	38.20	0	794	0.00%
2022/07/15	0	0.00	0	37.95	37.65	0	821	0.00%
2022/07/11	0	0.00	0	37.73	37.40	0	1,055	0.00%
2022/07/08	0	0.00	0.1	37.51	37.25	-0.1	1,079	0.00%
2022/07/04	1.1	36.24	0	0.00	35.45	1.1	1,202	0.09%
2022/07/01	0.1	36.60	0	0.00	36.05	0.1	1,264	0.00%
2022/06/23	0.1	37.35	0.1	38.00	37.95	0	2,338	0.00%
2022/06/17	0.1	41.50	0	0.00	41.10	0.1	2,386	0.00%
2022/06/14	0	42.65	0.1	43.00	43.25	-0.1	2,397	0.00%
2022/06/13	1.1	44.16	0	0.00	44.05	1.1	2,411	0.05%
2022/06/09	0	45.85	0	0.00	45.75	0	2,497	0.00%
2022/06/07	0	46.50	0	0.00	46.50	0	2,733	0.00%
2022/06/06	1	46.09	0	0.00	46.30	1	2,866	0.04%
2022/06/01	0.1	45.75	0	0.00	45.80	0.1	2,888	0.00%
2022/05/31	0	0.00	1	45.30	45.30	-1	2,909	-0.03%
2022/05/20	0	0.00	1	46.85	46.25	-1	3,062	-0.03%
2022/05/16	0.2	47.55	1	48.15	47.60	-0.8	3,199	-0.03%
2022/05/13	0	0.00	1	48.20	48.60	-1	3,184	-0.03%
2022/05/12	0.1	46.80	0	0.00	45.70	0.1	3,158	0.00%
2022/05/10	2	48.23	0	0.00	48.70	2	3,127	0.06%
2022/05/09	1.3	50.20	0	0.00	49.75	1.3	3,108	0.04%
2022/05/04	0	51.60	0	0.00	51.30	0	3,069	0.00%
2022/05/03	0.1	50.90	0	0.00	51.20	0.1	3,049	0.00%
2022/04/29	1	52.20	2	52.00	51.70	-1	3,033	-0.03%
2022/04/28	2	51.60	3	51.83	50.70	-1	3,006	-0.03%
2022/04/27	0.3	50.86	2	50.00	50.00	-1.7	2,972	-0.06%
2022/04/25	0.2	51.70	1	51.60	52.40	-0.8	2,903	-0.03%
2022/04/21	1	53.50	2	53.30	54.00	-1	2,859	-0.03%
2022/04/20	1	55.90	1	53.10	53.10	0	2,832	0.00%
2022/04/19	3	54.67	2.4	52.92	52.90	0.7	2,762	0.02%
2022/04/18	1	54.00	7	54.63	52.90	-6	2,721	-0.22%
2022/04/15	1.1	55.64	5	55.88	55.80	-3.9	2,650	-0.15%
2022/04/14	4	56.83	0	0.00	56.50	4	2,617	0.15%
2022/04/13	5.1	56.75	0	0.00	57.40	5.1	2,591	0.20%
2022/04/12	3	55.33	2	54.80	55.00	1	2,556	0.04%
2022/04/11	2	54.80	3	54.40	54.20	-1	2,530	-0.04%
2022/04/08	8.2	53.79	2	54.10	54.00	6.2	2,498	0.25%
2022/04/07	1	53.50	111	52.43	51.20	-110	2,462	-4.47%	大賣/鉅額交易
2022/04/06	11	54.95	6	53.23	55.10	5	2,399	0.21%
2022/04/01	3.1	49.76	0	0.00	50.70	3.1	2,332	0.13%
2022/03/30	12	49.35	8	49.31	50.10	4	2,228	0.18%
2022/03/29	113	47.89	115	48.21	49.00	-2	2,021	-0.10%	大買/大賣/
2022/03/28	16	45.38	13	45.44	46.40	3	1,649	0.18%
2022/03/25	0	0.00	7	42.20	42.20	-7	1,303	-0.54%
2022/03/23	5	35.10	0	0.00	34.95	5	1,243	0.40%
2022/03/22	6	34.75	4	35.00	35.00	2	1,232	0.16%
2022/03/18	5.1	34.01	5	34.65	34.80	0.1	1,221	0.00%
2022/03/16	2	33.50	1	33.65	33.65	1	1,205	0.08%
2022/03/15	25	35.00	26	34.60	34.60	-1	1,184	-0.08%
2022/03/14	6	35.99	0	0.00	35.80	6	1,150	0.52%
2022/03/11	3	36.25	10	36.47	36.85	-7	1,094	-0.64%
2022/03/10	4	34.95	2	36.00	35.55	2	1,001	0.20%
2022/03/09	0	0.00	4.1	35.53	36.00	-4.1	853	-0.48%
2022/03/08	5	32.90	0	0.00	32.75	5	723	0.69%
2022/03/07	3	34.00	1	34.25	33.80	2	708	0.28%
2022/03/04	1	34.75	5	35.80	34.80	-4	697	-0.57%
2022/03/03	0	0.00	1	35.30	35.60	-1	682	-0.15%
2022/03/02	1	33.80	0	0.00	33.70	1	655	0.15%
2022/02/25	1	35.20	1	34.30	34.20	0	631	0.00%
2022/02/24	93	35.22	111	34.60	34.15	-18	605	-2.97%	大賣/
2022/02/23	7	34.64	2	34.60	34.60	5	570	0.88%
2022/02/22	0	0.00	3	33.50	33.25	-3	532	-0.56%
2022/02/21	33	36.62	137	35.65	34.95	-104	515	-20.17%	大賣/鉅額交易
2022/02/18	106	32.64	4.2	32.81	34.25	101.8	415	24.50%	大買/鉅額交易
2022/02/17	1	31.15	0	0.00	31.15	1	382	0.26%
2022/02/16	45	31.55	0	0.00	31.35	45	397	11.33%
2022/02/15	0	0.00	1	31.40	31.10	-1	434	-0.23%
2022/02/14	1	31.30	0	0.00	31.20	1	444	0.23%
2022/02/09	50	32.60	0	0.00	32.60	50	471	10.59%
2022/01/25	0	0.00	0.1	30.00	29.95	-0.1	484	-0.02%
2022/01/18	0	0.00	1	31.55	31.75	-1	516	-0.19%
2022/01/12	3	32.10	0	0.00	31.85	3	540	0.56%
2022/01/10	2	33.35	3	33.45	33.50	-1	539	-0.19%
2022/01/06	0	0.00	1	32.80	32.65	-1	528	-0.19%
2022/01/05	1	32.90	0	0.00	32.90	1	533	0.19%
2022/01/03	0	0.00	1	32.80	32.70	-1	536	-0.19%
2021/12/29	1	32.05	1	32.30	32.55	0	539	0.00%
2021/12/28	1	32.10	1	32.30	32.10	0	540	0.00%
2021/12/23	5	32.40	0	0.00	32.35	5	560	0.89%
2021/12/22	0	0.00	3	32.92	32.30	-3	567	-0.53%
2021/12/21	0	0.00	2.1	32.34	33.00	-2.1	574	-0.37%
2021/12/20	0	0.00	2	31.88	32.10	-2	578	-0.35%
2021/12/14	1	30.85	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	0.1	31.62	31.65	-0.1	605	-0.01%
2021/12/10	0	0.00	0	31.55	31.25	0	624	0.00%
2021/12/09	0	0.00	0	31.60	31.30	0	627	0.00%
2021/11/30	0	30.80	3	30.75	30.65	-3	657	-0.45%
2021/11/29	1	30.00	1	30.15	30.05	0	670	0.00%
2021/11/26	0	0.00	2	30.65	30.60	-2	704	-0.28%
2021/11/17	0	0.00	1	31.35	31.55	-1	800	-0.12%
2021/11/15	0	0.00	1	31.30	31.10	-1	780	-0.13%
2021/11/12	8	30.78	1	30.90	30.50	7	779	0.90%
2021/11/11	1	32.70	1	33.30	33.05	0	748	0.00%
2021/11/10	0	0.00	1	33.15	33.45	-1	745	-0.13%
2021/11/09	1	32.50	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	3	32.97	33.60	-3	740	-0.41%
2021/11/03	0	0.00	2	31.78	31.40	-2	739	-0.27%
2021/11/01	4.9	30.72	2	30.95	30.70	2.9	753	0.38%
2021/10/29	0	0.00	5	31.40	31.30	-5	750	-0.67%
2021/10/28	0	0.00	1	30.00	30.30	-1	744	-0.13%
2021/10/27	0	0.00	1	29.70	29.90	-1	754	-0.13%
2021/10/26	2	29.10	0	0.00	29.50	2	760	0.26%
2021/10/21	1	28.65	0	0.00	28.90	1	796	0.13%
2021/10/20	5	28.74	4	29.60	28.80	1	803	0.12%
2021/10/19	1	28.10	2	28.00	28.30	-1	798	-0.13%
2021/10/12	21	26.24	2	26.03	26.00	19	892	2.13%
2021/10/08	2	26.15	1	26.40	26.20	1	973	0.10%
2021/10/07	0	0.00	1	26.75	26.45	-1	1,013	-0.10%
2021/10/06	0.1	25.80	0	0.00	25.70	0.1	1,055	0.01%
2021/10/05	3	24.87	1	24.95	25.85	2	1,092	0.18%
2021/10/04	1	25.95	0	0.00	25.75	1	1,120	0.09%
2021/10/01	1	28.05	0	0.00	27.25	1	1,152	0.09%
2021/09/30	1	28.15	1	28.30	28.70	0	1,189	0.00%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/09/24	1	31.25	2	32.35	31.30	-1	1,441	-0.07%
2021/09/22	5	30.98	1	31.70	30.70	4	1,623	0.25%
2021/09/17	2	31.75	5	32.01	31.80	-3	1,770	-0.17%
2021/09/16	5	31.48	0	0.00	31.45	5	1,906	0.26%
2021/09/15	1	31.90	11	31.91	32.35	-10	2,087	-0.48%
2021/09/14	0	0.00	1	31.15	30.80	-1	2,201	-0.05%
2021/09/13	2	31.30	0	0.00	31.00	2	2,629	0.08%
2021/09/07	3	31.25	0	0.00	30.60	3	3,521	0.09%
2021/09/03	3	31.20	0	0.00	31.05	3	3,645	0.08%
2021/09/01	11	32.11	4	32.63	31.90	7	3,660	0.19%
2021/08/31	0	0.00	1	30.85	30.90	-1	3,640	-0.03%
2021/08/30	3	30.42	2	31.10	30.30	1	3,668	0.03%
2021/08/26	0	0.00	4	31.60	30.90	-4	3,740	-0.11%
2021/08/24	8	31.96	4	31.65	30.55	4	3,890	0.10%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/20	0	0.00	1	29.15	29.00	-1	4,655	-0.02%
2021/08/19	2	29.40	1	30.10	28.50	1	4,984	0.02%
2021/08/18	1	29.95	2	30.13	30.10	-1	5,292	-0.02%
2021/08/16	2.1	28.55	1	28.35	28.15	1.1	5,739	0.02%
2021/08/13	1.2	29.55	0	0.00	29.30	1.2	5,793	0.02%
2021/08/12	1	29.55	1	29.75	30.15	0	5,821	0.00%
2021/08/11	1	29.80	2	29.95	29.65	-1	5,843	-0.02%
2021/08/09	3	31.85	2	32.10	31.00	1	5,931	0.02%
2021/08/06	0	0.00	2	31.88	31.55	-2	5,940	-0.03%
2021/08/05	1	31.05	0	0.00	31.05	1	5,936	0.02%
2021/08/04	1	32.00	1	32.15	31.65	0	5,972	0.00%
2021/08/02	1	30.60	2	31.18	31.85	-1	6,030	-0.02%
2021/07/30	3.1	30.93	1	31.20	30.55	2.1	6,041	0.03%
2021/07/29	1	30.90	2	31.15	32.25	-1	6,040	-0.02%
2021/07/28	6.1	30.35	5	31.07	30.30	1.1	6,044	0.02%
2021/07/27	3.1	31.49	1	32.00	31.05	2.1	6,074	0.03%
2021/07/22	1	31.80	1	32.00	32.25	0	6,128	0.00%
2021/07/21	4.3	32.21	3	32.98	31.75	1.3	6,133	0.02%
2021/07/16	5	34.77	0	0.00	34.30	5	6,339	0.08%
2021/07/15	0	0.00	1	36.50	36.25	-1	6,402	-0.02%
2021/07/14	3	32.88	0	0.00	34.45	3	6,378	0.05%
2021/07/13	0	0.00	1	33.85	33.50	-1	6,456	-0.02%
2021/07/09	1	37.10	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	37.85	1	38.75	38.55	0	6,431	0.00%
2021/07/07	1	38.55	1	39.10	37.85	0	6,440	0.00%
2021/07/06	0	0.00	1	40.30	39.10	-1	6,417	-0.02%
2021/07/05	1	37.90	0	0.00	39.00	1	6,367	0.02%
2021/07/02	0	0.00	2	39.15	39.10	-2	6,368	-0.03%
2021/07/01	2	39.93	0	0.00	39.50	2	6,338	0.03%
2021/06/30	2	39.25	5	40.68	40.35	-3	6,254	-0.05%
2021/06/29	2	39.73	1	39.40	39.10	1	6,179	0.02%
2021/06/28	18	43.02	16	42.64	41.95	2	6,109	0.03%
2021/06/25	2	42.13	1	42.90	41.35	1	6,035	0.02%
2021/06/24	11	42.78	26	40.61	42.15	-15	5,954	-0.25%
2021/06/23	6	41.41	7	41.60	40.90	-1	5,799	-0.02%
2021/06/22	9	47.63	3	47.53	45.40	6	5,678	0.11%
2021/06/21	2	45.10	18	45.58	45.85	-16	5,252	-0.30%
2021/06/18	12	40.73	17	40.91	41.70	-5	5,121	-0.10%
2021/06/17	2	38.03	4	37.96	37.95	-2	4,892	-0.04%
2021/06/16	13	38.67	19	38.46	36.60	-6	4,795	-0.13%
2021/06/15	1	35.50	13	35.94	36.95	-12	4,492	-0.27%
2021/06/11	2	33.05	1	33.10	33.60	1	4,423	0.02%
2021/06/10	2	30.45	0	0.00	31.65	2	4,440	0.05%
2021/06/08	6	31.03	0	0.00	31.30	6	4,484	0.13%
2021/06/07	1	29.75	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	1	31.80	32.95	-1	4,457	-0.02%
2021/06/02	1	31.00	1	32.75	31.60	0	4,466	0.00%
2021/06/01	5	30.60	2	32.20	32.65	3	4,478	0.07%
2021/05/28	4	31.31	14	32.61	31.85	-10	4,108	-0.24%
2021/05/27	3	28.25	42	28.87	29.90	-39	3,648	-1.07%
2021/05/26	13	25.95	18	26.48	27.20	-5	3,326	-0.15%
2021/05/25	47	27.48	3	25.32	24.75	44	3,015	1.46%
2021/05/24	11	24.90	32	25.20	25.60	-21	2,702	-0.78%
2021/05/21	2	22.65	7	22.89	23.30	-5	2,574	-0.19%
2021/05/20	4	22.06	16	22.22	22.10	-12	2,540	-0.47%
2021/05/19	1	21.90	2	22.00	21.90	-1	2,595	-0.04%
2021/05/18	2	21.33	7	21.90	21.95	-5	2,599	-0.19%
2021/05/17	4	18.76	4	20.24	21.50	0	2,538	0.00%
2021/05/14	6	20.26	5	20.17	20.80	1	2,516	0.04%
2021/05/13	14	19.55	23	20.41	20.60	-9	2,495	-0.36%
2021/05/12	6	20.93	5	21.08	20.75	1	2,484	0.04%
2021/05/11	5	22.17	2	22.80	22.35	3	2,459	0.12%
2021/05/10	1	23.25	1	23.55	23.25	0	2,427	0.00%
2021/05/07	4	22.71	12	23.05	22.95	-8	2,408	-0.33%
2021/05/06	5	22.20	0	0.00	22.10	5	2,385	0.21%
2021/05/05	1	21.20	7	22.15	21.90	-6	2,377	-0.25%
2021/05/04	14	22.24	5	23.29	21.80	9	2,358	0.38%
2021/05/03	1	24.85	2	24.65	23.95	-1	2,316	-0.04%
2021/04/29	1	23.95	1	24.15	24.10	0	2,278	0.00%
2021/04/28	10	24.19	1	24.30	24.05	9	2,266	0.40%
2021/04/27	3	24.38	3	24.20	24.20	0	2,263	0.00%
2021/04/26	11	25.08	13	25.65	24.45	-2	2,242	-0.09%
2021/04/23	6	23.48	6	23.88	24.10	0	2,182	0.00%
2021/04/22	7	23.92	4	24.71	23.80	3	2,160	0.14%
2021/04/21	0	0.00	9	24.75	25.50	-9	2,026	-0.44%
2021/04/20	7	23.96	0	0.00	23.85	7	1,931	0.36%
2021/04/19	1	25.80	1	26.00	25.00	0	1,887	0.00%
2021/04/16	3	23.82	4.2	23.79	24.00	-1.2	1,779	-0.07%
2021/04/15	2	23.35	14	23.56	23.40	-12	1,751	-0.68%
2021/04/14	4	21.83	9	22.14	22.30	-5	1,722	-0.29%
2021/04/13	14	22.61	4	23.14	22.30	10	1,724	0.58%
2021/04/12	0	0.00	5	23.04	22.85	-5	1,692	-0.30%
2021/04/09	5	22.51	4	22.94	22.55	1	1,695	0.06%
2021/04/08	1	21.95	2	22.38	22.55	-1	1,672	-0.06%
2021/04/07	2	21.95	12	21.97	22.05	-10	1,663	-0.60%
2021/04/06	4	21.96	0	0.00	22.05	4	1,831	0.22%
2021/04/01	5	22.01	1	21.85	21.95	4	1,909	0.21%
2021/03/31	13	22.13	1	22.45	22.20	12	1,917	0.63%
2021/03/30	3	22.15	1	22.45	22.00	2	1,913	0.10%
2021/03/29	19	21.74	3	21.78	21.60	16	1,875	0.85%
2021/03/26	4	20.83	5	21.54	21.20	-1	1,876	-0.05%
2021/03/25	50	20.88	0	0.00	20.50	50	1,938	2.58%
2021/03/23	1	21.30	0	0.00	20.90	1	2,089	0.05%
2021/03/22	12	22.11	2	21.88	21.65	10	2,473	0.40%
2021/03/19	7	21.51	7	21.81	21.25	0	2,467	0.00%
2021/03/18	1	21.10	0	0.00	21.00	1	2,414	0.04%
2021/03/16	0	0.00	4	21.59	21.10	-4	2,413	-0.17%
2021/03/15	6	21.22	5.1	21.66	21.00	0.9	2,366	0.04%
2021/03/12	1	20.35	1	20.70	20.70	0	2,380	0.00%
2021/03/10	2	20.30	0	0.00	20.05	2	2,368	0.08%
2021/03/09	2	20.50	0	0.00	20.40	2	2,362	0.08%
2021/03/08	2	20.50	3	20.95	20.85	-1	2,396	-0.04%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/03	1	20.40	1	20.40	20.15	0	2,416	0.00%
2021/03/02	22	20.12	21	19.89	19.80	1	2,444	0.04%
2021/02/26	0	0.00	4	19.40	19.20	-4	2,608	-0.15%
2021/02/23	0	0.00	1	19.35	19.25	-1	2,878	-0.03%
2021/02/19	2	19.73	0	0.00	19.75	2	2,961	0.07%
2021/02/18	0	0.00	2	18.80	18.95	-2	2,994	-0.07%
2021/02/17	7	17.30	0	0.00	17.25	7	3,117	0.22%
2021/01/20	9	16.11	0	0.00	15.75	9	3,773	0.24%
2021/01/19	1	16.95	0	0.00	16.80	1	3,948	0.03%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/13	1	17.70	0	0.00	17.75	1	4,265	0.02%
2021/01/12	3	18.15	0	0.00	18.05	3	4,307	0.07%
2021/01/11	2	18.85	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	18.95	0	0.00	18.95	1	4,343	0.02%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2021/01/05	1	19.75	0	0.00	19.65	1	4,722	0.02%
2020/12/28	2	21.20	6	20.98	20.60	-4	4,934	-0.08%
2020/12/24	1	19.80	0	0.00	19.80	1	4,889	0.02%
2020/12/23	0	0.00	2	19.25	20.70	-2	4,872	-0.04%
2020/12/22	0	0.00	9	19.81	19.10	-9	4,832	-0.19%
2020/12/21	8	21.34	2	20.98	20.55	6	4,779	0.13%
2020/12/18	2	20.90	0	0.00	20.55	2	4,690	0.04%
2020/12/17	1	20.85	2	21.00	20.55	-1	4,648	-0.02%
2020/12/16	9	21.89	2	21.70	21.50	7	4,552	0.15%
2020/12/10	0	0.00	1	19.80	19.10	-1	4,068	-0.02%
2020/12/09	1	20.15	0	0.00	19.85	1	4,055	0.02%
2020/12/04	1	20.15	0	0.00	19.55	1	3,962	0.03%
2020/12/02	0	0.00	1	20.55	20.05	-1	3,923	-0.03%
2020/12/01	0	0.00	1.1	20.04	20.05	-1.1	3,874	-0.03%
2020/11/26	0.1	21.50	0	0.00	21.10	0.1	3,709	0.00%
2020/11/25	2	21.33	0	0.00	21.70	2	3,615	0.06%
2020/11/17	0	0.00	2	17.75	17.70	-2	2,955	-0.07%
2020/11/13	2	18.50	1	18.55	18.55	1	2,674	0.04%
2020/11/12	0	0.00	6	19.20	18.60	-6	2,565	-0.23%
2020/11/11	2	21.33	3	20.73	20.65	-1	2,447	-0.04%
2020/11/10	1	23.80	10	24.70	22.90	-9	2,252	-0.40%
2020/11/09	3	24.50	0	0.00	25.40	3	2,211	0.14%
2020/11/06	7	24.05	0	0.00	23.90	7	2,165	0.32%
2020/11/04	0	0.00	1	21.75	22.70	-1	2,083	-0.05%
2020/11/02	0	0.00	1	22.75	22.30	-1	2,034	-0.05%
2020/10/28	0	0.00	8	22.10	22.00	-8	1,965	-0.41%
2020/10/27	24	22.95	0	0.00	22.10	24	1,914	1.25%
2020/10/26	0	0.00	12	23.73	23.90	-12	1,721	-0.70%
2020/10/23	1	20.50	7	20.63	21.75	-6	1,615	-0.37%
2020/10/22	1	20.80	29	21.41	19.80	-28	1,528	-1.83%
2020/10/21	3	19.80	20	19.60	19.80	-17	1,384	-1.23%
2020/10/20	10	17.60	10	18.00	18.00	0	1,353	0.00%
2020/10/13	6	16.07	90	16.81	16.70	-84	1,090	-7.70%
2020/10/12	5	14.82	9	15.11	15.55	-4	806	-0.50%
2020/10/08	6	13.90	1	14.15	14.15	5	637	0.78%
2020/10/05	4	12.50	4	12.80	12.85	0	422	0.00%
2020/09/18	1	9.98	0	0.00	9.99	1	151	0.66%
2020/09/16	4	9.89	0	0.00	9.97	4	149	2.68%
2020/09/15	2	10.00	0	0.00	10.05	2	145	1.38%
2020/09/14	2	9.99	0	0.00	10.00	2	144	1.38%
2020/09/11	1	10.00	0	0.00	9.99	1	143	0.70%
2020/07/09	0	0.00	87.1	9.50	9.50	-87.1	109	-79.44%
2019/07/24	45	11.30	0	0.00	11.30	45	42	107.06%
2019/04/18	0	0.00	62	11.42	11.40	-62	131	-47.27%
2019/04/17	0	0.00	20	11.40	11.40	-20	129	-15.46%
2019/04/15	0	0.00	55	11.40	11.35	-55	126	-43.59%
2019/02/12	0	0.00	2	10.65	10.80	-2	101	-1.97%
2018/12/27	0	0.00	3	11.00	10.95	-3	103	-2.91%
2018/12/05	0	0.00	3	10.40	10.40	-3	91	-3.29%
2018/10/17	3	9.65	0	0.00	9.66	3	83	3.57%
2018/09/28	1	10.15	0	0.00	10.15	1	85	1.17%
2018/09/26	2	10.00	0	0.00	10.00	2	84	2.37%
2018/09/25	2	9.94	0	0.00	9.99	2	85	2.33%
2018/07/13	0	0.00	0	11.40	11.40	0	97	-0.02%