鳳凰 (5706)-元大-南京券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	73.55	0	0.00	72.10	1.1	2,115	0.05%
2024/05/22	0.1	76.06	0	0.00	76.40	0.1	2,069	0.00%
2024/05/21	1.4	76.46	2	76.20	76.60	-0.7	2,043	-0.03%
2024/05/20	4	78.68	5	79.90	77.10	-1	2,019	-0.05%
2024/05/17	1	79.50	0	0.00	80.00	1	1,826	0.05%
2024/05/16	1	82.10	1	81.60	81.70	0	1,783	0.00%
2024/05/14	1	80.60	2	79.05	78.80	-1	1,642	-0.06%
2024/05/13	12	77.94	2	78.50	78.40	10	1,556	0.64%
2024/05/10	2.1	78.22	1	78.30	78.10	1.1	1,534	0.07%
2024/05/03	4	78.95	4	79.30	78.60	0	1,486	0.00%
2024/05/02	4	79.43	5	79.72	80.00	-1	1,463	-0.07%
2024/04/30	1	76.50	1	77.40	77.70	0	1,405	0.00%
2024/04/29	4.1	79.89	0	0.00	79.00	4.1	1,375	0.30%
2024/04/26	1	78.50	5	78.62	79.70	-4	1,233	-0.32%
2024/04/25	6	79.30	9	77.94	78.50	-3	1,139	-0.26%
2024/04/24	2	76.30	2	75.65	76.30	0	920	0.00%
2024/04/23	4	73.65	1	73.30	73.10	3	828	0.36%
2024/04/22	3	70.93	3.6	71.83	71.30	-0.6	732	-0.08%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	0.1	68.62	0	0.00	68.40	0.1	752	0.02%
2024/04/15	0.2	72.03	1	71.60	71.60	-0.8	746	-0.11%
2024/04/12	0	72.50	1	73.40	73.10	-1	754	-0.13%
2024/04/11	23	74.78	23	74.34	74.10	0	727	0.00%
2024/04/10	0	68.90	0	0.00	69.10	0	587	0.01%
2024/04/09	0	67.40	0.5	67.50	68.00	-0.5	591	-0.08%
2024/04/08	0	67.60	0	0.00	67.70	0	601	0.00%
2024/04/03	0	68.00	0	0.00	67.70	0	659	0.00%
2024/04/02	0	68.60	0	0.00	68.60	0	658	0.00%
2024/04/01	0	69.30	0	0.00	68.90	0	661	0.00%
2024/03/29	0	69.19	0	0.00	68.40	0	660	0.00%
2024/03/28	0	69.10	0	0.00	69.10	0	660	0.00%
2024/03/27	0	68.60	0.3	68.90	68.90	-0.3	659	-0.04%
2024/03/26	0	68.20	0	0.00	67.50	0	654	0.00%
2024/03/25	1	68.81	0	0.00	68.70	1	660	0.16%
2024/03/22	0	68.40	0	0.00	68.40	0	662	0.00%
2024/03/21	0	68.10	0	0.00	68.30	0	660	0.00%
2024/03/20	0	67.30	2	66.80	67.80	-2	661	-0.30%
2024/03/19	0	66.50	0	0.00	67.40	0	663	0.00%
2024/03/18	0	67.30	0	0.00	66.40	0	664	0.00%
2024/03/15	3	68.03	3	69.27	67.60	0	677	0.00%
2024/03/14	0	67.00	0	0.00	67.00	0	643	0.00%
2024/03/12	1.5	66.67	1	67.00	68.00	0.5	653	0.08%
2024/03/11	0	0.00	1.1	64.21	64.20	-1.1	644	-0.17%
2024/03/08	1	60.90	0	0.00	60.80	1	635	0.16%
2024/03/06	0	0.00	0.1	63.60	62.30	-0.1	650	-0.01%
2024/03/05	0.1	62.50	0	0.00	63.50	0.1	669	0.01%
2024/03/04	0.2	62.10	0	0.00	62.10	0.2	675	0.03%
2024/03/01	0.1	62.00	0	0.00	61.90	0.1	693	0.01%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/23	0	0.00	0.1	61.50	61.50	-0.1	1,132	0.00%
2024/02/22	0.1	62.20	0	0.00	62.00	0.1	1,215	0.00%
2024/02/20	0	0.00	1	62.70	62.80	-1	1,698	-0.06%
2024/02/19	0.2	64.20	1	64.10	63.70	-0.9	1,899	-0.04%
2024/02/16	0	63.70	0	0.00	63.70	0	1,910	0.00%
2024/02/15	0	0.00	2	64.50	64.50	-2	1,919	-0.10%
2024/01/29	22	69.76	24	69.15	68.90	-2	2,134	-0.09%
2024/01/26	2	68.70	0	0.00	67.60	2	2,145	0.09%
2024/01/19	0.1	67.40	1	67.80	67.80	-1	2,328	-0.04%
2024/01/16	0	68.80	0.2	70.00	67.40	-0.2	2,417	-0.01%
2024/01/15	1	70.30	0	0.00	70.40	1	2,411	0.04%
2024/01/11	0	71.60	0	0.00	72.20	0	2,377	0.00%
2024/01/09	2.1	75.24	2	73.60	73.60	0.1	2,377	0.00%
2024/01/08	1	74.90	5	74.70	74.60	-4	2,382	-0.17%
2024/01/03	5.1	73.94	0	0.00	73.70	5.1	2,413	0.21%
2023/12/29	3	73.70	2	74.20	73.50	1	2,407	0.04%
2023/12/25	0	71.60	0	0.00	71.00	0	2,366	0.00%
2023/12/19	0	70.00	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	70.90	1	71.30	70.80	-1	2,373	-0.04%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/12/12	0	72.00	0.5	73.70	72.10	-0.5	2,379	-0.02%
2023/12/11	0	0.00	1	74.40	73.90	-1	2,375	-0.04%
2023/12/07	5	75.80	3	75.37	75.00	2	2,412	0.08%
2023/12/06	1.5	74.63	1	74.90	75.40	0.5	2,414	0.02%
2023/12/04	0	74.80	1	75.40	75.10	-1	2,396	-0.04%
2023/12/01	1	74.80	0	0.00	74.30	1	2,389	0.04%
2023/11/30	1	75.60	1	75.20	74.30	0	2,386	0.00%
2023/11/28	3	74.27	4	74.25	74.80	-1	2,371	-0.04%
2023/11/24	2	76.55	0	0.00	75.10	2	2,338	0.09%
2023/11/22	5	80.16	3	80.27	78.50	2	2,199	0.09%
2023/11/21	5	77.14	4	77.15	78.50	1	2,154	0.05%
2023/11/20	7	76.94	4	77.00	76.50	3	2,078	0.14%
2023/11/17	22	79.57	22	80.84	82.60	0	1,878	0.00%
2023/11/16	30	71.93	29	72.72	75.10	1	1,634	0.06%
2023/11/15	2	68.20	2	68.95	69.10	0	1,434	0.00%
2023/11/14	1	68.20	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	67.90	2	68.95	69.50	-1	1,458	-0.07%
2023/11/10	0	0.00	1	68.80	68.80	-1	1,446	-0.07%
2023/11/09	1	67.70	0	0.00	67.30	1	1,446	0.07%
2023/11/07	1	70.10	1	69.40	69.10	0	1,529	0.00%
2023/11/06	6	70.20	3	69.03	69.50	3	1,509	0.20%
2023/11/03	2	67.85	1	67.50	67.80	1	1,443	0.07%
2023/10/31	2	67.30	3	66.90	66.60	-1	1,380	-0.07%
2023/10/30	0	0.00	0.1	66.00	65.60	-0.1	1,380	0.00%
2023/10/26	1	67.80	1	67.20	64.90	0	1,455	0.00%
2023/10/25	1	66.00	1	64.40	66.60	0	1,593	0.00%
2023/10/24	1	63.10	1	64.70	64.70	0	1,613	0.00%
2023/10/20	0	0.00	0	60.20	60.20	0	1,720	0.00%
2023/10/17	0.1	62.60	0	0.00	62.00	0.1	2,111	0.00%
2023/10/13	8	64.66	7	64.46	63.60	1	2,203	0.05%
2023/10/05	1	65.90	0	0.00	65.40	1	2,363	0.04%
2023/10/04	1	64.70	1	64.40	63.80	0	2,401	0.00%
2023/10/03	1	65.80	1	66.00	64.60	0	2,443	0.00%
2023/09/28	1	66.30	1	66.00	65.60	0	2,695	0.00%
2023/09/22	0	0.00	1	65.40	65.70	-1	2,964	-0.03%
2023/09/13	1	69.10	1	69.20	69.00	0	4,095	0.00%
2023/09/08	0	0.00	1	69.00	68.50	-1	4,651	-0.02%
2023/09/06	0	0.00	0	70.40	69.90	0	5,199	0.00%
2023/09/05	1	70.50	1	71.40	70.70	0	5,585	0.00%
2023/08/30	0	0.00	3	73.90	73.20	-3	7,433	-0.04%
2023/08/29	3	73.60	3	72.30	74.00	0	7,747	0.00%
2023/08/28	1	74.50	0	0.00	71.50	1	8,316	0.01%
2023/08/25	15	77.48	11	77.18	76.90	4	8,681	0.05%
2023/08/21	0	0.00	1	75.10	75.10	-1	10,437	-0.01%
2023/08/17	1	78.20	5	77.80	77.90	-4	10,905	-0.04%
2023/08/14	4	79.85	4	76.55	77.30	0	11,375	0.00%
2023/08/10	0	0.00	1	76.80	78.50	-1	11,751	-0.01%
2023/08/09	1	80.90	1	79.50	78.70	0	11,868	0.00%
2023/08/04	2	80.50	2	80.25	79.80	0	11,889	0.00%
2023/08/01	2	80.95	2	80.70	81.00	0	11,857	0.00%
2023/07/31	0	0.00	3	82.17	80.00	-3	11,825	-0.03%
2023/07/28	5	84.42	3	82.43	82.30	2	11,760	0.02%
2023/07/26	4	81.40	3	81.47	81.00	1	11,542	0.01%
2023/07/25	1	79.70	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	1	79.40	79.80	-1	11,409	-0.01%
2023/07/21	1	86.10	0	0.00	81.00	1	11,333	0.01%
2023/07/20	10	85.38	8	85.88	84.70	2	11,152	0.02%
2023/07/19	2	81.30	2.2	81.75	80.50	-0.2	11,014	0.00%
2023/07/18	1	83.30	10	82.67	80.60	-9	10,979	-0.08%
2023/07/17	0	0.00	0.1	87.20	84.80	-0.1	10,933	0.00%
2023/07/13	1	91.40	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	91.80	0	0.00	91.60	0	10,871	0.00%
2023/07/11	2	96.40	2	96.45	95.80	0	10,890	0.00%
2023/07/10	0	0.00	0.1	99.00	96.90	-0.1	10,951	0.00%
2023/07/07	5	99.98	1	98.50	98.00	4	10,905	0.04%
2023/07/06	2	101.99	1	101.00	101.00	1	10,761	0.01%
2023/07/05	1	108.50	10	106.30	105.50	-9	10,654	-0.08%
2023/07/04	9	109.94	5	108.70	109.00	4	10,551	0.04%
2023/07/03	6	112.50	4	112.38	112.00	2	10,500	0.02%
2023/06/30	4	111.00	4	111.75	111.50	0	10,439	0.00%
2023/06/29	3	112.00	4	112.38	113.00	-1	10,417	-0.01%
2023/06/28	5	110.80	4	112.50	111.50	1	10,357	0.01%
2023/06/27	0	0.00	7	109.86	108.50	-7	10,253	-0.07%
2023/06/26	1	112.50	3.1	111.95	112.00	-2.1	10,121	-0.02%
2023/06/21	6	116.58	13	113.58	112.00	-7	10,035	-0.07%
2023/06/20	2.1	115.26	1	116.50	114.00	1.1	9,827	0.01%
2023/06/19	3	115.16	2	113.75	113.00	1	9,597	0.01%
2023/06/16	1	112.50	4	113.63	110.00	-3	9,395	-0.03%
2023/06/15	0	112.00	2	112.00	114.50	-2	9,281	-0.02%
2023/06/14	7	114.57	5	113.00	113.00	2	9,177	0.02%
2023/06/13	12	115.67	3	112.83	111.50	9	8,851	0.10%
2023/06/12	14	114.21	13	112.04	110.00	1	8,499	0.01%
2023/06/09	10	112.85	10	113.75	116.50	0	8,329	0.00%
2023/06/08	33	124.08	24	122.77	119.50	9	7,981	0.11%
2023/06/07	31	122.66	27	122.87	123.00	4	7,613	0.05%
2023/06/06	3	112.50	2.5	116.80	118.00	0.5	6,856	0.01%
2023/06/05	5	110.00	5.3	108.42	107.50	-0.3	6,603	0.00%
2023/06/02	7	104.29	19.4	107.26	109.50	-12.4	6,400	-0.19%
2023/06/01	29	103.59	15.1	105.35	102.00	14	6,089	0.23%
2023/05/31	11.1	96.43	15	98.35	99.10	-4	5,541	-0.07%
2023/05/30	4	91.28	5	90.32	90.10	-1	5,158	-0.02%
2023/05/29	12	89.97	5.1	90.11	90.00	6.9	4,980	0.14%
2023/05/26	20.1	92.99	34.1	91.61	87.90	-14	4,826	-0.29%
2023/05/25	44.1	88.98	29.1	90.86	95.30	15	4,388	0.34%
2023/05/24	12	84.87	25	84.84	86.70	-13	3,504	-0.37%
2023/05/23	5	75.60	7	77.61	78.90	-2	3,272	-0.06%
2023/05/22	4	71.30	2.2	71.85	71.80	1.8	3,207	0.06%
2023/05/19	26	70.64	18	69.82	70.20	8	3,211	0.25%
2023/05/18	1	67.79	0	0.00	67.90	1	3,290	0.03%
2023/05/17	9	68.08	4	67.63	67.90	5	3,536	0.14%
2023/05/16	2	67.00	5.7	66.08	66.80	-3.7	3,334	-0.11%
2023/05/15	1	63.40	2	66.38	63.50	-1	3,127	-0.03%
2023/05/12	1	62.80	2	62.80	62.90	-1	2,993	-0.03%
2023/05/11	2	62.74	9	62.36	61.70	-7	2,946	-0.24%
2023/05/10	1	59.90	0	0.00	61.60	1	2,904	0.03%
2023/05/09	1	60.10	0	0.00	60.00	1	2,910	0.03%
2023/05/08	2	62.00	0	0.00	61.60	2	2,937	0.07%
2023/04/26	0	0.00	2	61.05	61.90	-2	3,005	-0.07%
2023/04/25	2	61.80	0	0.00	61.00	2	3,013	0.07%
2023/04/21	1	63.25	1	62.60	62.50	0	3,013	0.00%
2023/04/20	2	64.55	1	64.30	64.00	1	3,006	0.03%
2023/04/19	1	66.10	0	0.00	65.90	1	2,989	0.03%
2023/04/17	1	67.00	0	0.00	65.90	1	2,948	0.03%
2023/04/14	1	67.00	3	67.20	66.40	-2	2,918	-0.07%
2023/04/13	3	66.17	2	66.10	66.00	1	2,847	0.04%
2023/04/12	5	63.30	0	0.00	63.50	5	2,774	0.18%
2023/04/11	0	0.00	7	63.80	63.30	-7	2,804	-0.25%
2023/04/07	4	63.08	0	0.00	62.80	4	2,973	0.13%
2023/03/31	1	64.10	0	0.00	64.30	1	2,995	0.03%
2023/03/30	0	64.30	0	0.00	64.00	0	3,022	0.00%
2023/03/28	7.2	65.93	7	64.46	63.40	0.2	3,025	0.01%
2023/03/27	3	63.47	0	0.00	63.80	3	3,022	0.10%
2023/03/22	0	0.00	3	64.20	64.30	-3	3,607	-0.08%
2023/03/17	4	60.90	0	0.00	61.20	4	3,601	0.11%
2023/03/10	8	67.60	7	65.37	65.40	1	3,509	0.03%
2023/03/09	1	69.90	1	69.80	69.80	0	3,310	0.00%
2023/03/03	1.2	67.83	0	0.00	67.90	1.2	3,306	0.04%
2023/03/01	1	70.80	0	0.00	70.00	1	3,216	0.03%
2023/02/24	0	0.00	2	70.10	71.20	-2	3,199	-0.06%
2023/02/23	4	71.13	3	70.63	70.90	1	3,153	0.03%
2023/02/22	8	69.80	2	69.30	68.80	6	3,097	0.19%
2023/02/20	1.2	68.67	1	70.70	68.60	0.2	2,971	0.01%
2023/02/17	2	71.25	3.1	71.74	71.90	-1.1	2,839	-0.04%
2023/02/16	14	69.83	16	70.48	71.80	-2	2,687	-0.07%
2023/02/15	13	68.04	20.8	68.68	68.80	-7.8	2,351	-0.33%
2023/02/14	4	63.00	4	64.20	64.40	0	1,982	0.00%
2023/02/13	2	60.80	7	61.40	61.80	-5	1,919	-0.26%
2023/02/10	7	61.79	9	61.79	61.30	-2	1,921	-0.10%
2023/02/09	7	63.21	5.1	62.58	62.20	1.9	1,923	0.10%
2023/02/07	0	0.00	1	62.80	63.00	-1	1,912	-0.05%
2023/02/06	0	0.00	2	63.00	62.60	-2	1,910	-0.10%
2023/01/17	3	60.33	3	60.10	59.70	0	1,864	0.00%
2023/01/04	3	62.40	3	62.10	61.90	0	2,163	0.00%
2023/01/03	9	61.39	2	61.55	61.90	7	2,167	0.32%
2022/12/30	4	61.90	4	62.00	61.40	0	2,230	0.00%
2022/12/29	0	0.00	8	59.00	61.80	-8	2,205	-0.36%
2022/12/28	8	61.39	8	61.05	61.00	0	2,187	0.00%
2022/12/27	14	62.31	13	62.07	60.70	1	2,143	0.05%
2022/12/22	2	62.40	0	0.00	61.40	2	2,150	0.09%
2022/12/21	0	0.00	1	59.30	60.50	-1	2,168	-0.05%
2022/12/16	23.1	65.39	21	66.03	60.10	2.1	2,435	0.09%
2022/12/15	30	60.70	32	64.55	64.70	-2	2,212	-0.09%
2022/12/13	0	0.00	0.1	58.40	58.20	-0.1	2,273	0.00%
2022/12/06	0	0.00	0	58.10	57.20	0	2,599	0.00%
2022/11/30	0	0.00	0	57.20	57.50	0	2,647	0.00%
2022/11/29	11	54.80	11	55.16	56.30	0	2,628	0.00%
2022/11/22	0	0.00	0.1	52.60	52.00	-0.1	2,959	0.00%
2022/10/28	1	45.65	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0.1	46.80	0	0.00	46.75	0.1	3,021	0.00%
2022/10/24	0	0.00	6	46.28	46.60	-6	3,022	-0.20%
2022/10/20	6	46.08	6	46.75	46.20	0	3,016	0.00%
2022/10/17	0	0.00	10	49.31	49.25	-10	3,120	-0.32%
2022/10/14	0	0.00	4	50.00	50.40	-4	3,130	-0.13%
2022/10/13	13	53.22	5.5	53.77	52.20	7.5	3,209	0.23%
2022/10/07	0	0.00	2	59.45	58.60	-2	3,604	-0.06%
2022/10/03	5	58.10	0	0.00	57.90	5	3,583	0.14%
2022/09/30	5	57.10	0	0.00	58.00	5	3,573	0.14%
2022/09/29	1	55.80	0	0.00	56.40	1	3,521	0.03%
2022/09/28	1	55.30	0	0.00	55.00	1	3,508	0.03%
2022/09/27	1	59.00	0.1	59.60	59.60	0.9	3,500	0.03%
2022/09/26	1	62.40	1	64.20	62.00	0	3,503	0.00%
2022/09/23	8.1	68.15	2	67.05	65.40	6.1	3,468	0.18%
2022/09/22	9.2	68.55	11.3	69.85	67.90	-2.1	3,298	-0.06%
2022/09/21	0	0.00	1	67.20	67.50	-1	3,046	-0.03%
2022/09/20	0	0.00	5	67.00	67.00	-5	2,982	-0.17%
2022/09/16	2	66.10	13	66.94	66.60	-11	2,865	-0.38%
2022/09/15	1	64.90	1	65.20	64.00	0	2,746	0.00%
2022/09/14	5	65.00	0	0.00	65.40	5	2,752	0.18%
2022/09/01	1	64.00	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	66.40	1	65.00	64.60	0	3,315	0.00%
2022/08/30	0	0.00	1	63.90	64.00	-1	3,468	-0.03%
2022/08/29	1	67.70	6	67.03	63.80	-5	3,661	-0.14%
2022/08/26	2	65.90	3	66.27	66.30	-1	3,950	-0.03%
2022/08/11	6	59.30	0	0.00	59.00	6	5,588	0.11%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/04	0	0.00	5	57.00	58.70	-5	5,940	-0.08%
2022/08/01	2	63.35	1	63.60	63.40	1	6,265	0.02%
2022/07/29	5	63.20	0	0.00	64.00	5	6,289	0.08%
2022/07/27	3	70.00	3	68.70	68.80	0	6,352	0.00%
2022/07/26	0	0.00	2	70.40	67.80	-2	6,463	-0.03%
2022/07/22	1	69.80	2	68.65	69.50	-1	6,553	-0.02%
2022/07/21	2	67.50	4	68.80	69.30	-2	6,560	-0.03%
2022/07/20	17	69.72	13	69.97	70.10	4	6,591	0.06%
2022/07/19	8	70.73	31	70.55	68.50	-23	6,508	-0.35%
2022/07/18	2	65.75	2	66.10	66.40	0	6,168	0.00%
2022/07/15	6	60.73	0	0.00	60.40	6	6,161	0.10%
2022/07/14	4	59.80	4	60.80	61.10	0	6,215	0.00%
2022/07/13	1	59.90	1	60.60	60.50	0	6,307	0.00%
2022/07/11	0	0.00	6	60.00	61.00	-6	6,753	-0.09%
2022/07/06	1	61.20	1	60.00	60.00	0	7,260	0.00%
2022/07/04	12	58.48	2	59.70	59.60	10	7,473	0.13%
2022/07/01	0	0.00	2	61.20	57.30	-2	7,472	-0.03%
2022/06/30	3	62.30	0	0.00	62.00	3	7,476	0.04%
2022/06/27	0	0.00	5	65.00	65.20	-5	7,879	-0.06%
2022/06/24	2	62.90	0	0.00	62.60	2	8,086	0.02%
2022/06/22	7	64.97	2	65.70	63.50	5	8,307	0.06%
2022/06/21	15	67.13	0	0.00	68.10	15	8,303	0.18%
2022/06/17	6	66.85	1	68.60	69.10	5	8,636	0.06%
2022/06/16	0	0.00	0.1	70.00	67.90	-0.1	8,605	0.00%
2022/06/15	11	69.89	2	69.40	69.40	9	8,658	0.10%
2022/06/14	0.3	69.60	0	70.50	70.30	0.3	8,852	0.00%
2022/06/13	24	72.79	32	71.88	70.30	-8	8,844	-0.09%
2022/06/10	0	0.00	2	72.70	72.50	-2	8,719	-0.02%
2022/06/09	2	73.60	3	73.03	72.90	-1	8,760	-0.01%
2022/06/08	4	72.35	3	74.70	72.90	1	8,742	0.01%
2022/06/07	15	71.81	2	71.80	72.90	13	8,753	0.15%
2022/06/06	39	76.49	50	75.71	73.70	-11	8,664	-0.13%
2022/06/02	25	76.48	25	76.14	75.00	0	8,360	0.00%
2022/06/01	11	72.58	13	74.00	72.00	-2	7,901	-0.03%
2022/05/31	23	70.63	24	72.46	72.80	-1	8,076	-0.01%
2022/05/30	17	68.85	20	70.10	72.00	-3	7,905	-0.04%
2022/05/27	5	67.04	9	65.06	65.50	-4	7,907	-0.05%
2022/05/26	6	65.03	1	64.20	64.00	5	8,044	0.06%
2022/05/24	0	0.00	17	63.65	63.00	-17	9,194	-0.18%
2022/05/23	19	63.81	7	63.63	63.40	12	9,376	0.13%
2022/05/16	1	63.50	6	62.98	64.40	-5	10,384	-0.05%
2022/05/13	11	61.64	3	61.83	64.00	8	10,384	0.08%
2022/05/12	2	66.60	2	66.30	63.00	0	10,243	0.00%
2022/05/11	5	69.96	3	70.00	70.00	2	10,145	0.02%
2022/05/10	25	70.30	25	69.26	69.80	0	10,105	0.00%
2022/05/09	25	72.68	30.5	73.22	70.50	-5.5	10,033	-0.05%
2022/05/06	0	0.00	1	69.90	71.00	-1	9,780	-0.01%
2022/05/05	11	71.42	11	70.71	70.60	0	9,750	0.00%
2022/05/04	5	71.58	2	71.10	71.20	3	9,724	0.03%
2022/05/03	8	71.09	4	70.45	71.40	4	9,662	0.04%
2022/04/29	9	71.68	20	71.55	69.80	-11	9,511	-0.12%
2022/04/28	10	67.20	0	0.00	67.20	10	9,295	0.11%
2022/04/26	2	69.10	2	68.95	68.10	0	9,233	0.00%
2022/04/25	2	69.25	26	68.81	68.70	-24	9,134	-0.26%
2022/04/22	2	68.60	0	0.00	67.90	2	9,033	0.02%
2022/04/21	0	0.00	1	69.10	69.10	-1	8,993	-0.01%
2022/04/20	12	68.55	1	68.00	68.00	11	8,925	0.12%
2022/04/19	19	68.91	2	68.40	68.40	17	8,856	0.19%
2022/04/18	18.5	68.98	3	69.03	68.10	15.5	8,743	0.18%
2022/04/15	12	76.88	11	75.28	71.90	1	8,542	0.01%
2022/04/14	8	78.35	7	78.61	77.20	1	8,248	0.01%
2022/04/13	0	0.00	8	71.08	73.70	-8	7,877	-0.10%
2022/04/12	0	0.00	3	65.83	67.00	-3	7,686	-0.04%
2022/04/11	17	66.24	9	66.28	65.30	8	7,645	0.10%
2022/04/08	4	69.35	8	67.96	69.10	-4	7,542	-0.05%
2022/04/07	4	65.33	83	67.20	65.00	-79	7,353	-1.07%
2022/04/06	5	66.96	1	67.50	66.70	4	7,274	0.05%
2022/04/01	1	66.80	2	67.40	67.50	-1	7,200	-0.01%
2022/03/31	3	68.53	5	68.52	66.70	-2	7,105	-0.03%
2022/03/30	1	66.50	1	66.90	67.00	0	6,869	0.00%
2022/03/29	4	67.08	8	67.04	65.50	-4	6,733	-0.06%
2022/03/28	8	63.39	0	0.00	64.50	8	6,486	0.12%
2022/03/25	6	67.40	28	66.84	66.70	-22	6,387	-0.34%
2022/03/24	0	0.00	1	66.30	65.60	-1	6,172	-0.02%
2022/03/23	3	68.30	4	67.53	66.30	-1	6,104	-0.02%
2022/03/22	0	0.00	1	65.60	64.80	-1	5,766	-0.02%
2022/03/21	1	63.00	0	0.00	63.10	1	5,648	0.02%
2022/03/18	8	64.81	2	64.80	63.90	6	5,594	0.11%
2022/03/17	5	66.52	6	65.17	64.60	-1	5,490	-0.02%
2022/03/15	1	61.70	0	0.00	62.30	1	5,170	0.02%
2022/03/14	8	63.98	8	62.40	63.10	0	5,069	0.00%
2022/03/11	0	0.00	1	62.20	63.10	-1	4,962	-0.02%
2022/03/10	14	65.66	12	64.44	61.90	2	4,862	0.04%
2022/03/08	4	62.13	4	61.58	61.10	0	4,484	0.00%
2022/03/07	2	62.95	0	0.00	61.10	2	4,248	0.05%
2022/03/04	8	67.94	7	67.26	67.00	1	4,126	0.02%
2022/03/03	31	63.90	51	67.61	68.50	-20	3,744	-0.53%
2022/03/02	1	63.00	0	0.00	62.30	1	3,418	0.03%
2022/03/01	5	60.12	9	60.73	62.50	-4	3,265	-0.12%
2022/02/25	110	66.43	66	63.95	61.80	44	3,030	1.45%	大買/
2022/02/24	6.2	63.61	11	64.25	66.00	-4.9	2,306	-0.21%
2022/02/23	8	59.60	4	58.95	60.00	4	1,825	0.22%
2022/02/22	2	57.10	1	58.90	58.90	1	1,607	0.06%
2022/02/21	6	60.17	5	58.90	57.60	1	1,440	0.07%
2022/02/18	55	57.67	83	56.99	59.10	-28	1,125	-2.49%
2022/02/17	1	52.50	7.3	54.47	54.50	-6.3	524	-1.20%
2022/02/16	6	48.90	1	50.00	49.55	5	436	1.14%
2022/02/15	11	49.38	1	48.60	48.05	10	410	2.43%
2022/02/11	9	47.10	0	0.00	46.60	9	351	2.56%
2022/02/08	0	0.00	5	44.90	44.85	-5	344	-1.45%
2022/01/20	0	0.00	5	41.45	41.25	-5	326	-1.53%
2022/01/13	5	40.20	0	0.00	40.00	5	319	1.57%
2022/01/07	0	0.00	2	41.60	41.45	-2	318	-0.63%
2021/12/20	1	42.05	0	0.00	42.10	1	380	0.26%
2021/12/14	1	42.65	0	0.00	42.70	1	379	0.26%
2021/12/08	0	0.00	2	42.80	42.65	-2	378	-0.53%
2021/12/02	2	41.75	0	0.00	42.00	2	382	0.52%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/25	0	0.00	5	46.00	45.60	-5	370	-1.35%
2021/11/17	0.1	47.75	0	0.00	47.95	0.1	350	0.01%
2021/11/16	0	0.00	12	47.98	47.80	-12	347	-3.45%
2021/11/12	0	0.00	1	46.00	45.85	-1	327	-0.31%
2021/11/11	2	47.93	24	47.78	47.45	-22	318	-6.92%
2021/11/10	0	0.00	5	47.00	46.95	-5	292	-1.71%
2021/11/08	0	0.00	5	46.50	45.10	-5	272	-1.83%
2021/11/03	0	0.00	11	44.95	44.90	-11	265	-4.14%
2021/10/26	0	0.00	5	42.30	42.30	-5	273	-1.83%
2021/10/22	5	42.45	0	0.00	41.85	5	285	1.75%
2021/10/20	10	42.75	0	0.00	42.75	10	312	3.20%
2021/10/05	1	43.35	0	0.00	43.10	1	447	0.22%
2021/10/04	0	0.00	2	43.95	42.70	-2	479	-0.42%
2021/09/30	0	0.00	8	42.85	42.70	-8	676	-1.18%
2021/09/28	0	0.00	2	41.95	42.10	-2	709	-0.28%
2021/09/27	0	0.00	5	41.81	41.60	-5	723	-0.69%
2021/09/14	1	39.00	1	38.70	39.00	0	785	0.00%
2021/09/09	1	37.45	0	0.00	38.40	1	843	0.12%
2021/09/08	5	37.45	0	0.00	37.45	5	850	0.59%
2021/09/07	0	0.00	0	38.60	38.45	0	853	0.00%
2021/09/06	5	39.20	0	0.00	38.45	5	859	0.58%
2021/09/02	5	40.00	0	0.00	40.25	5	860	0.58%
2021/08/30	1	42.05	0	0.00	41.45	1	885	0.11%
2021/08/25	0	0.00	4	41.95	41.70	-4	961	-0.42%
2021/08/11	0	42.05	0	0.00	41.95	0	983	0.00%
2021/08/06	4	40.65	0	0.00	41.30	4	999	0.40%
2021/08/05	10	42.08	0	0.00	42.05	10	1,006	0.99%
2021/08/04	0	0.00	1	42.95	42.80	-1	1,020	-0.10%
2021/07/28	5	43.15	0	0.00	44.15	5	1,025	0.49%
2021/07/27	14	44.89	4	44.70	44.35	10	1,029	0.97%
2021/07/23	0	0.00	5	47.07	47.05	-5	1,016	-0.49%
2021/07/22	0	0.00	7	45.71	45.80	-7	995	-0.70%
2021/07/21	12	45.21	0	0.00	44.55	12	987	1.22%
2021/07/19	1	46.80	0	0.00	47.10	1	965	0.10%
2021/07/15	10	45.85	5	45.59	46.30	5	947	0.53%
2021/07/13	5	44.05	0	0.00	43.65	5	930	0.54%
2021/07/09	1	47.40	2	49.15	46.75	-1	896	-0.11%
2021/07/08	10	47.11	11	47.58	47.45	-1	860	-0.12%
2021/07/07	15	47.38	106.2	49.39	49.85	-91.2	768	-11.86%	大賣/
2021/07/06	2	45.40	9	44.76	45.35	-7	653	-1.07%
2021/07/02	5	42.50	0	0.00	42.30	5	629	0.79%
2021/07/01	1	43.85	9	43.28	44.15	-8	618	-1.29%
2021/06/29	0	0.00	1	40.55	40.50	-1	615	-0.16%
2021/06/28	0	0.00	2	40.95	40.90	-2	623	-0.32%
2021/06/25	0	0.00	2	42.10	42.10	-2	620	-0.32%
2021/06/24	0	0.00	1	42.00	42.40	-1	625	-0.16%
2021/06/21	1	43.10	2	43.70	43.70	-1	617	-0.16%
2021/06/11	1	41.00	0	0.00	40.30	1	673	0.15%
2021/06/10	0	0.00	2	40.60	40.50	-2	713	-0.28%
2021/06/08	0	0.00	0.2	41.30	40.70	-0.2	768	-0.03%
2021/06/07	1	39.70	0.3	40.48	39.65	0.7	778	0.09%
2021/06/04	11	41.34	2	43.05	41.95	9	868	1.04%
2021/06/03	0	0.00	3	42.20	41.85	-3	891	-0.34%
2021/06/02	3	39.53	5	40.00	40.25	-2	875	-0.23%
2021/06/01	2	40.45	7	39.71	40.25	-5	871	-0.57%
2021/05/31	5	37.67	0	0.00	37.50	5	858	0.58%
2021/05/28	1	38.60	14	38.68	38.60	-13	867	-1.50%
2021/05/27	1	36.10	0	36.75	38.00	1	894	0.11%
2021/05/26	14	36.73	0	0.00	36.90	14	912	1.53%
2021/05/24	1	35.50	2	35.15	35.60	-1	1,040	-0.10%
2021/05/21	0	0.00	5	34.84	35.15	-5	1,092	-0.46%
2021/05/19	5	32.90	0	0.00	33.80	5	1,104	0.45%
2021/05/17	0	0.00	0	31.60	31.40	0	1,101	0.00%
2021/05/14	1	32.55	18.3	31.65	32.20	-17.3	1,093	-1.58%
2021/05/13	1.3	32.50	0	0.00	33.65	1.3	1,084	0.12%
2021/05/12	1.5	34.47	1.1	33.07	33.00	0.4	1,071	0.04%
2021/05/11	2	36.90	8	36.61	36.60	-6	1,052	-0.57%
2021/05/10	2	37.95	3	38.45	37.55	-1	1,042	-0.10%
2021/05/06	14	36.22	0	0.00	35.60	14	1,034	1.35%
2021/05/05	0	0.00	3	36.35	36.25	-3	1,031	-0.29%
2021/05/03	1	36.25	0	0.00	36.10	1	1,010	0.10%
2021/04/29	1	38.05	0	0.00	38.05	1	1,001	0.10%
2021/04/27	0	0.00	1	39.45	39.50	-1	989	-0.10%
2021/04/26	1	39.20	0	0.00	39.25	1	987	0.10%
2021/04/22	3	39.62	0	0.00	39.10	3	979	0.31%
2021/04/21	1	40.05	0	0.00	40.00	1	967	0.10%
2021/04/20	1	40.80	0	0.00	40.50	1	962	0.10%
2021/04/19	1	40.80	0	0.00	40.80	1	960	0.10%
2021/04/16	1	41.15	0	0.00	41.25	1	957	0.10%
2021/04/14	1	40.15	10	39.45	40.10	-9	948	-0.95%
2021/04/13	10	41.12	0	0.00	40.75	10	944	1.06%
2021/04/06	5	39.87	0	0.00	40.20	5	917	0.54%
2021/04/01	9	40.90	4	40.85	40.85	5	902	0.55%
2021/03/31	0	0.00	0.1	42.15	41.70	-0.1	887	-0.01%
2021/03/29	0	0.00	3	43.00	42.70	-3	867	-0.35%
2021/03/26	3	43.05	0	0.00	43.30	3	862	0.35%
2021/03/25	0	0.00	1	43.85	43.65	-1	854	-0.12%
2021/03/23	0	0.00	2	45.50	44.35	-2	837	-0.24%
2021/03/22	11	45.83	10	46.05	46.05	1	817	0.12%
2021/03/19	1	45.05	0	0.00	46.65	1	793	0.13%
2021/03/18	0	0.00	6.2	45.81	45.55	-6.2	775	-0.80%
2021/03/17	13	45.09	12	44.80	44.65	1	747	0.13%
2021/03/16	19	44.48	17	45.18	44.80	2	731	0.27%
2021/03/15	4	44.49	1	44.85	44.30	3	692	0.43%
2021/03/12	0	0.00	1	42.00	41.85	-1	646	-0.15%
2021/03/11	0	0.00	1.1	41.20	42.00	-1.1	638	-0.18%
2021/03/10	2	41.95	0	41.50	42.00	2	625	0.32%
2021/03/09	5	41.22	3	42.30	42.40	2	523	0.38%
2021/03/02	10	38.53	1	38.90	38.05	9	433	2.08%
2021/02/25	7	40.12	7	40.68	41.10	0	404	0.00%
2021/02/24	3	38.95	9	40.87	41.55	-6	359	-1.67%
2021/02/23	2	38.33	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	1.4	35.67	35.75	-1.4	237	-0.58%
2021/02/19	0	0.00	3	32.50	32.50	-3	232	-1.29%
2021/02/17	0	0.00	1	31.80	31.65	-1	251	-0.40%
2021/02/05	0	0.00	1	30.25	30.80	-1	248	-0.38%
2021/01/15	0.1	30.65	0	0.00	30.35	0.1	300	0.05%
2020/12/21	1	32.40	0	0.00	32.75	1	274	0.36%
2020/12/18	0	32.80	0	0.00	33.10	0	270	0.01%
2020/12/16	0	0.00	0.1	33.35	33.35	-0.1	270	-0.05%
2020/12/15	3	33.40	0	0.00	33.35	3	269	1.11%
2020/12/14	0	0.00	1	33.15	33.20	-1	267	-0.37%
2020/12/11	1.3	32.59	0	0.00	32.30	1.3	263	0.51%
2020/12/08	0	0.00	1.5	33.67	33.70	-1.5	252	-0.60%
2020/11/25	1.1	32.24	1	33.60	32.20	0.1	213	0.04%
2020/11/24	0	0.00	3	30.90	31.00	-3	192	-1.56%
2020/11/20	0	0.00	5	31.25	31.10	-5	176	-2.83%
2020/11/19	0	0.00	1	31.55	31.60	-1	170	-0.59%
2020/11/18	0	0.00	1	31.30	31.35	-1	161	-0.62%
2020/11/17	1	31.25	0	0.00	31.30	1	148	0.67%
2020/11/11	5	29.34	0	0.00	29.60	5	117	4.24%
2020/11/10	5	30.60	0	0.00	30.60	5	94	5.30%
2020/11/05	0.5	28.30	0	0.00	28.40	0.5	59	0.85%
2020/10/12	0	0.00	0.6	29.10	29.20	-0.6	75	-0.81%
2020/10/08	0.5	29.20	0	0.00	29.35	0.5	74	0.67%
2020/09/24	0	0.00	1	29.25	28.50	-1	87	-1.14%
2020/09/21	0	0.00	1	29.85	29.80	-1	90	-1.10%
2020/09/18	0	0.00	11	29.41	29.50	-11	91	-12.07%
2020/09/14	1	28.50	0	0.00	28.60	1	91	1.09%
2020/09/07	3	29.50	3	29.45	29.20	0	100	0.00%
2020/09/01	0	0.00	3	29.10	29.10	-3	113	-2.64%
2020/08/24	0	0.00	1	29.15	29.35	-1	150	-0.67%
2020/07/22	0	0.00	5	33.30	33.15	-5	290	-1.72%
2020/06/09	0	0.00	5	36.09	36.05	-5	315	-1.58%
2020/06/08	3	36.05	0	0.00	36.05	3	316	0.95%
2020/06/03	0	0.00	2	36.00	35.85	-2	310	-0.64%
2020/05/29	13	36.04	9	34.90	34.90	4	298	1.34%
2020/05/28	1	36.05	0	0.00	36.10	1	289	0.35%
2020/05/27	2	37.55	0	0.00	36.75	2	272	0.73%
2020/05/26	0	0.00	1	36.90	37.80	-1	224	-0.45%
2020/04/17	0	0.00	15	29.75	30.00	-15	230	-6.50%
2020/04/10	0	0.00	1	28.70	29.40	-1	247	-0.40%
2020/04/08	0	0.00	1	28.10	28.20	-1	245	-0.41%
2020/03/24	0.3	25.25	0	0.00	25.25	0.3	232	0.13%
2020/03/23	0.6	23.95	0	0.00	23.95	0.6	230	0.26%
2020/03/13	0	0.00	2	29.60	29.80	-2	204	-0.98%
2020/03/06	8	34.05	0	0.00	34.00	8	190	4.20%
2020/03/03	1	34.55	0	0.00	34.65	1	184	0.54%
2020/02/27	1	35.00	0	0.00	35.00	1	182	0.55%
2020/02/26	1	35.15	0	0.00	35.20	1	179	0.56%
2020/02/25	3	35.12	0	0.00	35.20	3	177	1.69%
2020/02/21	0	0.00	1	36.00	36.05	-1	170	-0.59%
2020/02/14	0.1	37.00	1	36.65	36.80	-0.9	163	-0.58%
2020/02/07	2	35.73	0	0.00	35.40	2	155	1.28%
2020/02/04	0	0.00	3	36.30	36.80	-3	144	-2.07%
2020/02/03	0	0.00	2	35.50	36.00	-2	141	-1.41%
2020/01/30	4	36.59	0	0.00	36.05	4	132	3.02%
2020/01/15	0	0.00	2	40.25	40.60	-2	111	-1.79%
2020/01/13	5	40.22	4	40.10	40.10	1	107	0.93%
2020/01/09	1	42.80	0	0.00	42.95	1	73	1.37%
2019/11/20	0	0.00	1	38.70	38.70	-1	42	-2.33%
2019/11/19	0	0.00	1	38.80	38.60	-1	42	-2.36%
2019/11/14	1	38.15	0	0.00	38.30	1	41	2.42%
2019/11/13	1	38.50	0	0.00	38.25	1	40	2.45%
2019/11/11	1	38.60	0	0.00	38.65	1	39	2.54%
2019/08/12	1	35.95	0	0.00	35.85	1	60	1.65%
2019/07/22	1	36.40	0	0.00	36.35	1	56	1.76%
2019/05/13	0	0.00	2	36.60	36.50	-2	48	-4.15%
2019/05/10	0	0.00	6	36.65	36.60	-6	47	-12.53%
2019/05/09	0	0.00	1	36.55	36.55	-1	48	-2.08%
2019/05/08	0	0.00	3	36.88	36.70	-3	47	-6.34%
2019/05/03	3	36.50	1	36.70	36.50	2	47	4.23%
2019/05/02	1	36.60	0	0.00	36.70	1	47	2.12%
2019/04/26	8	36.68	1	36.80	36.70	7	48	14.58%
2019/03/25	0	0.00	1	36.30	36.35	-1	39	-2.56%
2019/03/22	0	0.00	1	36.40	36.50	-1	38	-2.60%
2019/03/19	1	36.05	0	0.00	36.20	1	37	2.68%
2019/03/18	1	36.20	0	0.00	36.15	1	37	2.69%
2019/01/10	1	34.85	0	0.00	34.75	1	73	1.37%
2018/11/30	0	0.00	1	37.15	36.80	-1	63	-1.57%
2018/11/29	1	37.30	1	36.75	36.80	0	59	0.00%
2018/11/28	1	36.50	2	36.35	36.25	-1	55	-1.82%
2018/11/27	1	36.10	0	0.00	36.30	1	52	1.90%
2018/11/26	2	36.98	6	36.67	36.50	-4	46	-8.67%
2018/11/12	0	0.00	5	33.90	33.90	-5	29	-16.68%
2018/11/08	1	34.10	0	0.00	34.00	1	30	3.32%
2018/11/02	2	32.90	0	0.00	33.00	2	32	6.08%
2018/10/29	1	32.90	0	0.00	32.75	1	34	2.88%
2018/10/26	5	32.80	0	0.00	32.70	5	35	14.17%
2018/10/23	0	0.00	1	33.20	33.20	-1	34	-2.90%
2018/10/09	1	33.90	0	0.00	33.90	1	36	2.77%
2018/10/08	1	34.00	0	0.00	33.90	1	36	2.76%
2018/10/04	2	34.00	0	0.00	34.00	2	36	5.51%
2018/09/27	0	0.00	1	34.25	33.95	-1	38	-2.63%
2018/09/21	1	33.85	0	0.00	33.85	1	45	2.18%
2018/08/30	0	0.00	1	34.50	34.45	-1	59	-1.68%
2018/08/06	1	35.35	0	0.00	35.20	1	66	1.50%
2018/07/04	0	0.00	0	34.60	34.60	0	77	-0.02%
2018/07/03	2	37.55	0	0.00	37.40	2	76	2.61%
2018/07/02	0	0.00	3	37.67	37.70	-3	74	-4.02%
2018/06/20	1	37.60	0	0.00	37.75	1	82	1.21%
2018/06/14	2	37.65	0	0.00	37.60	2	80	2.48%
2018/06/13	1	37.90	0	0.00	37.90	1	80	1.24%
2018/06/08	2	37.60	0	0.00	37.55	2	76	2.60%
2018/06/01	0	0.00	5.8	37.35	37.30	-5.8	74	-7.77%
2018/05/22	0	0.00	1	37.20	37.40	-1	70	-1.41%
2018/05/21	1	37.40	0	0.00	37.45	1	70	1.42%
2018/05/16	2	36.93	0	0.00	36.85	2	68	2.92%
2018/05/15	0	0.00	1	37.00	36.85	-1	68	-1.45%
2018/05/11	0	0.00	5	37.25	37.10	-5	70	-7.11%
2018/05/04	0	0.00	5	36.25	36.45	-5	65	-7.67%
2018/04/27	0	0.00	1	36.10	36.20	-1	64	-1.55%
2018/04/16	5	36.30	0	0.00	36.20	5	73	6.80%
2018/03/28	1	35.95	0	0.00	36.00	1	73	1.36%
2018/03/16	2	34.55	0	0.00	34.55	2	63	3.17%
2018/02/06	1	33.50	0	0.00	33.75	1	65	1.53%
2018/02/05	0	0.00	2	34.70	34.70	-2	64	-3.12%
2018/01/25	0	0.00	1	35.30	35.30	-1	65	-1.52%
2018/01/22	1	35.70	0	0.00	35.55	1	63	1.57%
2018/01/19	0	0.00	1	35.80	35.70	-1	62	-1.60%
2018/01/18	0	0.00	1	35.75	35.70	-1	60	-1.65%
2018/01/17	0	0.00	3	35.80	35.80	-3	59	-5.02%
2018/01/11	3	35.57	2	35.40	35.40	1	54	1.82%
2018/01/10	0	0.00	2	35.35	35.30	-2	53	-3.71%
2018/01/09	2	36.00	0	0.00	35.65	2	50	3.92%