• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.125.71725.7825.850.110,5840.00%
2025/01/20525.14425.1525.10110,5160.01%
2025/01/17225.15225.5025.40010,4760.00%
2025/01/1618.126.25625.5525.5512.110,4830.11%
2025/01/15226.80426.4526.15-210,376-0.02%
2025/01/14128.29127.9028.25010,2360.00%
2025/01/13727.326.127.5827.900.910,0450.01%
2025/01/1029.126.6112.427.3427.8016.79,7270.17%
2025/01/0912.427.0411.326.6326.651.19,5530.01%
2025/01/082.227.7716.128.2028.70-13.99,338-0.15%
2025/01/07927.168.227.5827.850.88,8800.01%
2025/01/06227.4510.327.0327.25-8.38,465-0.10%
2025/01/03225.55526.1826.40-37,952-0.04%
2025/01/021125.1328.225.7426.00-17.27,566-0.23%
2024/12/31825.341425.1124.65-67,136-0.08%
2024/12/301025.5912.326.0226.15-2.36,864-0.03%
2024/12/27225.7512.425.5625.65-10.46,501-0.16%
2024/12/2600.005.324.9025.20-5.36,149-0.09%
2024/12/25424.46424.7025.0005,9160.00%
2024/12/24224.10624.5524.75-45,698-0.07%
2024/12/231024.129.124.2624.500.95,5090.02%
2024/12/20223.50223.8023.7005,2820.00%
2024/12/191.123.904.323.9924.10-3.25,077-0.06%
2024/12/180.123.952.123.8124.00-2.14,916-0.04%
2024/12/17023.4500.0023.6504,7480.00%
2024/12/16223.50223.8023.6004,7130.00%
2024/12/132.323.50223.5023.600.34,6870.01%
2024/12/12623.90223.8023.8044,6510.09%
2024/12/11223.853.324.0023.90-1.34,643-0.03%
2024/12/1000.007.523.8423.80-7.54,613-0.16%
2024/12/090.123.55123.5523.70-14,572-0.02%
2024/12/050.723.600.323.4523.500.44,5850.01%
2024/12/04223.50323.6323.55-14,551-0.02%
2024/12/03223.70223.7523.7504,5580.00%
2024/12/02123.4512.123.3623.70-11.14,463-0.25%
2024/11/290.122.2500.0022.850.14,1960.00%
2024/11/281.222.3330.522.3022.45-29.34,089-0.72%
2024/11/27221.8300.0021.8023,9770.05%
2024/11/26221.452221.7021.70-203,923-0.51%
2024/11/2524.121.4700.0021.4524.13,9130.61%
2024/11/22321.802221.8821.80-193,820-0.50%
2024/11/21621.507.121.5321.60-1.13,796-0.03%
2024/11/2020.121.60221.7021.6018.13,7700.48%
2024/11/19421.5300.0021.5543,7400.11%
2024/11/187.121.5800.0021.507.13,7180.19%
2024/11/140.121.9000.0021.800.13,7350.00%
2024/11/130.121.9500.0022.050.13,7190.00%
2024/11/122022.0000.0022.00203,7630.53%
2024/11/0820.122.251022.4022.2510.13,7490.27%
2024/11/0700.001022.2022.25-103,767-0.27%
2024/11/06222.0000.0021.9023,8060.05%
2024/11/051521.9400.0021.90153,8630.39%
2024/11/0100.00222.0022.10-24,162-0.05%
2024/10/29221.90222.1022.0004,2860.00%
2024/10/281022.2000.0022.20104,3150.23%
2024/10/25222.10222.3022.3004,4160.00%
2024/10/2400.00922.2722.25-94,526-0.20%
2024/10/232.122.40222.4022.400.14,7040.00%
2024/10/2100.00522.6522.75-54,976-0.10%
2024/10/170.122.2500.0022.300.15,6700.00%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/15322.30221.8522.4516,4000.02%
2024/10/1400.001321.7521.80-136,622-0.20%
2024/10/1100.001021.4021.45-106,872-0.15%
2024/10/091021.45221.3521.3087,1010.11%
2024/10/08221.45121.8021.5517,3320.01%
2024/10/0700.004.221.7521.90-4.27,484-0.06%
2024/10/04221.45221.7021.7507,5470.00%
2024/09/3000.000.221.7021.65-0.27,7700.00%
2024/09/2600.003.121.4821.50-3.18,067-0.04%
2024/09/2500.00121.3021.20-18,106-0.01%
2024/09/24220.980.221.1021.101.88,1370.02%
2024/09/23221.1000.0021.2028,1160.02%
2024/09/20320.938.121.1621.40-5.18,106-0.06%
2024/09/19220.7000.0020.9028,0510.02%
2024/09/16220.7000.0020.8028,2980.02%
2024/09/120.220.9500.0021.000.28,4700.00%
2024/09/11220.7000.0020.6528,5680.02%
2024/09/10121.200.221.2520.950.88,5630.01%
2024/09/09220.70221.0021.2508,6260.00%
2024/09/0600.00821.3521.35-88,846-0.09%
2024/09/0400.00221.0020.95-29,390-0.02%
2024/08/2900.00221.9021.95-210,608-0.02%
2024/08/28221.8000.0021.95210,8260.02%
2024/08/274.121.90222.0022.002.111,0950.02%
2024/08/26022.2500.0022.25011,2950.00%
2024/08/2300.00321.7521.90-311,433-0.03%
2024/08/22321.8500.0021.80311,4980.03%
2024/08/210.222.0100.0022.000.211,5560.00%
2024/08/2000.000.122.1722.05-0.111,6170.00%
2024/08/194.321.75222.0021.752.311,7160.02%
2024/08/1600.001.222.0221.95-1.211,790-0.01%
2024/08/150.221.7700.0021.550.211,8900.00%
2024/08/13321.3800.0021.35312,2750.02%
2024/08/0900.008.221.5021.35-8.212,803-0.06%
2024/08/082.120.71221.1021.050.112,8720.00%
2024/08/0700.00220.7021.20-212,929-0.02%
2024/08/06120.2000.0020.35113,2260.01%
2024/08/0516.121.4522.920.7720.55-6.913,375-0.05%
2024/08/021222.93322.7722.75913,7960.07%
2024/08/01223.55323.5023.70-114,027-0.01%
2024/07/3100.001023.1523.40-1014,192-0.07%
2024/07/301122.891222.8023.15-114,406-0.01%
2024/07/29823.411223.5523.30-414,581-0.03%
2024/07/2627.222.84922.9722.9018.214,5490.12%
2024/07/23323.32323.5023.50014,7160.00%
2024/07/22823.25223.3023.10614,8430.04%
2024/07/191123.82723.6823.55414,7160.03%
2024/07/18623.6513.724.1024.30-7.714,769-0.05%
2024/07/17423.53423.8123.80014,8610.00%
2024/07/1621.623.391123.7923.6010.615,4020.07%
2024/07/157.124.851.124.8524.856.115,6380.04%
2024/07/12525.02025.1025.00516,0530.03%
2024/07/113.125.15325.3525.050.115,9480.00%
2024/07/10524.98725.3425.20-215,990-0.01%
2024/07/09124.851025.0624.85-915,907-0.06%
2024/07/08525.02325.2525.25215,8670.01%
2024/07/052.125.181225.1825.10-9.915,927-0.06%
2024/07/04625.38125.3525.30516,0520.03%
2024/07/03225.752425.7225.40-2216,228-0.14%
2024/07/024.325.25225.3525.352.316,5110.01%
2024/07/01625.401825.4125.35-1216,510-0.07%
2024/06/289.225.09425.3025.105.216,5440.03%
2024/06/27224.8000.0025.00216,7590.01%
2024/06/263.725.02125.0025.052.716,8090.02%
2024/06/25125.30425.3025.30-316,961-0.02%
2024/06/240.325.1650.325.2625.45-49.917,015-0.29%
2024/06/211.225.245.925.1325.25-4.817,046-0.03%
2024/06/206.124.6300.0024.656.116,8620.04%
2024/06/190.424.80324.7024.80-2.616,962-0.02%
2024/06/18224.4000.0024.50217,1930.01%
2024/06/170.124.5500.0024.300.117,2270.00%
2024/06/143.424.5900.0024.503.417,2800.02%
2024/06/1300.00424.4624.65-417,365-0.02%
2024/06/1212.124.0400.0024.1512.117,4380.07%
2024/06/113.124.11324.4024.100.117,8620.00%
2024/06/076.224.40324.7024.303.217,7230.02%
2024/06/069.224.492124.6024.55-11.917,471-0.07%
2024/06/0500.001123.9424.00-1117,228-0.06%
2024/06/042423.562323.4923.40117,2660.01%
2024/06/0318.224.003024.1723.85-11.917,282-0.07%
2024/05/311523.75124.0523.551417,1650.08%
2024/05/3023.324.14423.8523.8519.317,0150.11%
2024/05/291224.6100.0024.451216,8920.07%
2024/05/28924.9300.0024.90916,8380.05%
2024/05/271724.99225.1525.051516,9130.09%
2024/05/24124.75325.2725.20-216,900-0.01%
2024/05/23524.95324.9824.95216,8440.01%
2024/05/225.125.36725.6925.40-1.916,755-0.01%
2024/05/213.125.33425.2325.40-0.916,657-0.01%
2024/05/205.225.83225.7525.753.216,5140.02%
2024/05/1710.126.16826.2426.452.116,3070.01%
2024/05/16326.5823.426.5026.40-20.416,162-0.13%
2024/05/15225.602025.5425.60-1815,853-0.11%
2024/05/141324.356.124.7824.956.915,7030.04%
2024/05/133.324.39924.7224.60-5.715,576-0.04%
2024/05/102.124.7517.424.6424.80-15.315,450-0.10%
2024/05/0926.223.97323.9523.7523.215,0820.15%
2024/05/0848.224.50924.2724.1539.214,7830.26%
2024/05/0718.425.955925.6525.75-40.614,178-0.29%
2024/05/06626.482.926.7026.953.113,8120.02%
2024/05/037.326.09526.5526.202.313,6110.02%
2024/05/021.125.671.125.6125.80013,3370.00%
2024/04/301.125.04524.8924.90-3.913,052-0.03%
2024/04/29524.718.324.6824.95-3.312,951-0.03%
2024/04/263.323.77423.9523.90-0.712,610-0.01%
2024/04/2511.224.150.124.2023.8511.112,4480.09%
2024/04/244.124.20224.4024.502.112,2870.02%
2024/04/23124.35324.3524.30-211,977-0.02%
2024/04/224.124.5036.624.3624.70-32.511,562-0.28%
2024/04/195822.988.223.2123.5049.910,6780.47%
2024/04/18322.3519.122.4623.20-16.19,965-0.16%
2024/04/17621.02421.2021.2029,2570.02%
2024/04/161321.03220.9021.05119,1060.12%
2024/04/156.121.443421.6021.60-27.98,867-0.31%
2024/04/12221.451421.6221.75-128,757-0.14%
2024/04/11221.451621.6121.55-148,604-0.16%
2024/04/105.121.21221.4521.353.18,4500.04%
2024/04/0911.321.032121.1221.40-9.88,264-0.12%
2024/04/08620.931120.6121.45-57,941-0.06%
2024/04/0321.119.7900.0019.7521.17,5140.28%
2024/04/02619.74219.7319.7047,4440.05%
2024/04/01319.323719.5119.70-347,328-0.46%
2024/03/29119.15219.2019.15-17,007-0.01%
2024/03/28818.98319.2218.9556,9120.07%
2024/03/27219.05519.0119.05-36,710-0.04%
2024/03/2613.118.894.318.8818.908.86,6170.13%
2024/03/250.319.0000.0019.000.36,5220.00%
2024/03/222.219.0500.0019.102.26,4840.03%
2024/03/2111.218.992018.9519.15-8.86,322-0.14%
2024/03/207.118.690.218.7518.506.95,9870.12%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/186.318.53218.7518.704.35,8130.07%
2024/03/1517.318.752518.6718.60-7.85,680-0.14%
2024/03/1410618.881018.8918.80965,3931.78% 大買/
2024/03/13818.3400.0018.4584,8280.17%
2024/03/123418.1800.0018.35344,6620.73%
2024/03/1100.000.218.1018.10-0.24,528-0.01%
2024/03/0800.00217.7817.80-24,369-0.05%
2024/03/06117.650.217.7517.750.83,8690.02%
2024/03/053017.606017.5017.60-303,824-0.78%
2024/03/0400.00317.3017.30-33,724-0.08%
2024/03/01616.931017.0717.05-43,648-0.11%
2024/02/29016.65616.8016.75-63,557-0.17%
2024/02/27516.5000.0016.5053,4100.15%
2024/02/26216.400.716.4016.401.33,3610.04%
2024/02/23316.50816.5016.45-53,362-0.15%
2024/02/2200.00316.4016.45-33,387-0.09%
2024/02/20116.5500.0016.4513,3970.03%
2024/02/1900.002216.6016.55-223,366-0.65%
2024/02/1600.00416.2516.40-43,371-0.12%
2024/02/15416.051.416.1716.152.63,2980.08%
2024/02/055116.0000.0016.05513,2461.57%
2024/02/02116.1500.0016.1513,2300.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章