宏遠證 (6015)-元大-南京券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
2,225張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	13.15	0	0.00	13.15	2	2,833	0.07%
2024/06/24	0	0.00	1	13.45	13.40	-1	2,863	-0.03%
2024/06/21	0	0.00	20	13.30	13.35	-20	2,866	-0.70%
2024/06/19	20	13.23	0	0.00	13.20	20	2,807	0.71%
2024/06/14	0	0.00	0	12.75	12.80	0	2,736	0.00%
2024/06/13	0	0.00	0	12.70	12.70	0	2,745	0.00%
2024/06/06	10	12.80	0	0.00	12.75	10	2,848	0.35%
2024/06/04	0	0.00	0	12.50	12.60	0	2,989	0.00%
2024/06/03	0	0.00	2	12.85	12.85	-2	3,005	-0.07%
2024/05/31	0	0.00	7	12.56	12.55	-7	2,951	-0.24%
2024/05/17	5	12.95	0	0.00	12.90	5	2,980	0.17%
2024/05/16	6	12.88	1	12.85	12.90	5	2,978	0.17%
2024/05/15	9	12.71	0	0.00	12.70	9	2,935	0.31%
2024/05/10	1	12.50	2	12.55	12.50	-1	2,877	-0.03%
2024/05/08	4	12.55	2	12.58	12.45	2	2,828	0.07%
2024/05/07	0	0.00	2	13.35	13.30	-2	2,728	-0.07%
2024/05/03	2	13.35	1	13.25	13.20	1	2,647	0.04%
2024/04/19	2	12.45	0	0.00	12.45	2	2,399	0.08%
2024/04/18	2	12.85	0	0.00	12.85	2	2,355	0.08%
2024/04/17	2	12.45	0	0.00	12.45	2	2,317	0.09%
2024/04/16	3	12.30	0	0.00	12.30	3	2,296	0.13%
2024/04/15	2	12.90	0	0.00	12.90	2	2,215	0.09%
2024/04/12	3	13.30	1	13.15	13.30	2	2,144	0.09%
2024/04/11	3	13.05	0	0.00	13.05	3	2,057	0.15%
2024/04/10	2	13.00	0.1	13.00	13.00	1.9	1,958	0.10%
2024/04/09	1	12.90	0	0.00	13.20	1	1,838	0.05%
2024/04/03	0	0.00	4.2	12.25	12.30	-4.2	1,579	-0.27%
2024/03/18	0	0.00	2	11.75	11.75	-2	1,274	-0.16%
2024/03/15	3	11.90	0	0.00	11.80	3	1,252	0.24%
2024/03/14	0	0.00	115	12.28	12.25	-115	1,196	-9.61%	大賣/鉅額交易
2024/03/13	4	12.75	0.8	12.60	12.50	3.2	1,113	0.29%
2024/03/12	17	12.37	6	12.48	12.60	11	1,043	1.05%
2024/03/11	5	12.30	2	12.40	12.35	3	990	0.30%
2024/03/08	7	12.21	37	12.43	12.10	-30	942	-3.18%
2024/03/07	2	11.80	8	11.88	11.95	-6	798	-0.75%
2024/03/06	0	0.00	5	11.83	11.80	-5	757	-0.66%
2024/03/05	49	11.73	0	0.00	11.75	49	740	6.62%
2024/03/04	82	11.74	6	11.80	11.80	76	709	10.71%
2024/02/29	0	10.85	0	0.00	11.00	0	592	0.00%
2024/02/16	2	10.85	0	0.00	10.85	2	539	0.37%
2024/01/26	0	0.00	2	10.40	10.40	-2	517	-0.39%
2024/01/16	2.1	10.26	2	10.25	10.25	0.1	522	0.02%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	515	0.01%
2024/01/04	1.1	10.90	0	0.00	10.85	1.1	493	0.21%
2023/12/25	2	10.85	2	10.85	10.85	0	480	0.00%
2023/11/28	10	10.60	0	0.00	10.70	10	449	2.22%
2023/11/22	0	0.00	0	10.60	10.65	0	477	0.00%
2023/11/17	0	0.00	1	10.60	10.55	-1	492	-0.20%
2023/11/15	0	0.00	2	10.35	10.45	-2	508	-0.39%
2023/11/14	0	10.15	0	0.00	10.05	0	511	0.00%
2023/11/07	0	0.00	1	10.25	10.25	-1	623	-0.16%
2023/11/01	1	9.80	1	9.89	9.90	0	785	0.00%
2023/10/31	2	9.80	10	9.81	9.72	-8	811	-0.99%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/26	1	10.05	0	0.00	10.05	1	984	0.10%
2023/10/24	0.2	10.10	0	0.00	10.20	0.2	1,408	0.01%
2023/10/04	0.1	10.25	0	0.00	10.15	0.1	1,904	0.01%
2023/09/13	0	0.00	0.6	10.75	10.75	-0.6	2,099	-0.03%
2023/08/30	0	0.00	1	11.45	11.55	-1	2,549	-0.04%
2023/08/21	10	11.15	0	0.00	11.15	10	2,728	0.37%
2023/08/18	1	11.25	42	11.35	11.20	-41	2,723	-1.51%
2023/08/11	0	0.00	10	12.25	12.25	-10	2,639	-0.38%
2023/08/10	0	0.00	0.1	12.45	12.35	-0.1	2,632	0.00%
2023/08/09	0	0.00	20	12.45	12.55	-20	2,613	-0.77%
2023/08/08	0	0.00	1	12.75	12.70	-1	2,588	-0.04%
2023/08/04	2	13.15	0	0.00	13.15	2	2,488	0.08%
2023/08/01	2	13.45	10	13.60	13.45	-8	2,407	-0.33%
2023/07/31	2	13.30	0	0.00	13.30	2	2,357	0.08%
2023/07/28	5	13.14	2	13.13	13.15	3	2,278	0.13%
2023/07/27	34	13.52	0.1	13.50	13.55	33.9	2,192	1.55%
2023/07/26	4.2	13.06	15	13.27	13.30	-10.8	1,853	-0.58%
2023/07/17	1	11.55	0	0.00	11.90	1	1,472	0.07%
2023/07/03	10	11.80	0	0.00	11.80	10	1,362	0.73%
2023/06/27	0	0.00	12	11.05	11.05	-12	1,382	-0.87%
2023/06/16	0	0.00	0.6	11.85	11.90	-0.6	1,359	-0.04%
2023/06/14	0	0.00	10	11.95	11.95	-10	1,321	-0.76%
2023/06/13	0	0.00	2	11.70	11.90	-2	1,287	-0.16%
2023/06/08	12	11.35	0	0.00	11.25	12	1,222	0.98%
2023/06/07	0	0.00	2	11.75	11.95	-2	1,139	-0.18%
2023/06/06	4	12.20	1	12.00	11.85	3	1,115	0.27%
2023/06/05	2.8	11.75	12	11.77	11.90	-9.2	1,058	-0.87%
2023/06/02	11.1	11.20	38.1	11.21	11.15	-27	978	-2.76%
2023/06/01	0	0.00	3	10.62	10.85	-3	906	-0.33%
2023/05/30	0	0.00	8	10.25	10.25	-8	849	-0.94%
2023/05/29	0	0.00	3	10.37	10.40	-3	829	-0.36%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/24	0	9.97	1	10.00	10.00	-1	799	-0.13%
2023/05/15	1	9.42	1	9.52	9.55	0	803	0.00%
2023/05/11	0	0.00	1	9.59	9.40	-1	814	-0.12%
2023/05/04	0	0.00	0.2	9.68	9.80	-0.2	876	-0.02%
2023/05/02	0	0.00	0	9.67	9.75	0	897	0.00%
2023/04/28	0.2	9.64	0	0.00	9.65	0.2	898	0.02%
2023/04/25	0	0.00	1	9.51	9.51	-1	949	-0.11%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/17	0	0.00	2.5	10.26	10.25	-2.5	921	-0.27%
2023/04/14	1	10.07	1	10.05	10.15	0	892	0.00%
2023/03/30	1	9.91	0	9.93	9.91	1	1,003	0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	2	10.10	1	10.20	10.15	1	1,075	0.09%
2023/03/23	0	10.00	5	9.95	9.96	-5	1,056	-0.47%
2023/03/20	2	9.72	0	0.00	9.74	2	1,070	0.19%
2023/03/17	0.3	9.35	0	0.00	9.43	0.3	1,059	0.02%
2023/03/10	1	9.96	0	0.00	9.77	1	1,081	0.09%
2023/03/07	20	10.18	2	10.25	10.30	18	1,143	1.57%
2023/02/23	0	0.00	2	10.08	10.05	-2	1,086	-0.18%
2023/02/22	0	9.84	0	0.00	9.87	0	1,064	0.00%
2023/02/15	0	0.00	0.1	9.52	9.44	-0.1	1,054	-0.01%
2023/01/03	0.1	8.77	3	8.73	8.72	-3	885	-0.33%
2022/12/30	0.1	8.78	0	0.00	8.77	0.1	883	0.01%
2022/12/29	1	8.64	1	8.74	8.73	0	879	0.00%
2022/12/28	0.3	8.88	0	0.00	8.83	0.3	887	0.03%
2022/12/23	1.2	9.01	0	0.00	8.94	1.2	879	0.13%
2022/12/22	4	9.12	0	0.00	9.06	4	876	0.46%
2022/12/21	0.2	9.74	0	0.00	9.00	0.2	772	0.03%
2022/12/15	2	9.94	0	0.00	9.90	2	689	0.29%
2022/12/08	0.1	10.00	0	0.00	10.00	0.1	640	0.01%
2022/12/06	0.1	10.50	0	0.00	10.60	0.1	603	0.01%
2022/12/01	0	0.00	10.6	10.21	10.30	-10.6	586	-1.81%
2022/11/23	0	10.15	0	0.00	10.00	0	496	0.00%
2022/11/15	0	0.00	0.1	10.50	10.55	-0.1	498	-0.02%
2022/11/14	0	0.00	2	10.60	10.50	-2	502	-0.40%
2022/11/11	0	0.00	1.2	10.63	10.50	-1.2	495	-0.24%
2022/11/09	0	0.00	1	10.20	10.35	-1	499	-0.20%
2022/11/08	0	0.00	1	10.05	10.10	-1	518	-0.19%
2022/11/07	1	10.00	1	10.10	10.10	0	552	0.00%
2022/11/03	0	0.00	1	9.93	9.91	-1	557	-0.18%
2022/10/19	0	0.00	2	10.10	9.99	-2	720	-0.28%
2022/09/30	1	9.26	1	9.38	9.49	0	842	0.00%
2022/09/29	3	9.30	3	9.35	9.45	0	847	0.00%
2022/09/27	0	0.00	0.2	9.86	9.85	-0.2	835	-0.02%
2022/09/14	0.1	10.90	0	0.00	10.90	0.1	889	0.01%
2022/09/13	0	0.00	2	11.10	11.05	-2	891	-0.22%
2022/09/12	0	0.00	4	10.80	10.85	-4	919	-0.44%
2022/09/06	1.2	10.91	1	11.00	10.80	0.2	972	0.02%
2022/08/31	0	0.00	1.1	11.35	11.40	-1.1	1,017	-0.11%
2022/08/25	0	0.00	1	11.45	11.35	-1	1,127	-0.09%
2022/08/22	1	11.60	1	11.70	11.55	0	1,189	0.00%
2022/08/17	7	11.45	0	0.00	11.40	7	1,209	0.58%
2022/08/16	4	11.45	0	0.00	11.45	4	1,209	0.33%
2022/08/15	0	0.00	3	11.55	11.55	-3	1,208	-0.25%
2022/08/11	3	10.40	1	10.55	10.55	2	1,164	0.17%
2022/08/10	0.2	10.35	0	0.00	10.30	0.2	1,166	0.02%
2022/08/01	5	11.25	5	11.25	11.25	0	1,202	0.00%
2022/07/28	0	0.00	4	11.40	11.25	-4	1,204	-0.33%
2022/07/27	14	13.86	0	0.00	13.80	14	1,187	1.18%
2022/07/26	0	0.00	6	13.90	14.00	-6	1,151	-0.52%
2022/07/25	1	14.10	0	0.00	14.00	1	1,137	0.09%
2022/07/22	10	13.95	0	0.00	14.05	10	1,139	0.88%
2022/07/21	0	0.00	5	13.85	13.90	-5	1,146	-0.44%
2022/07/20	3	13.60	1	13.60	13.75	2	1,143	0.17%
2022/07/18	0	0.00	6.7	12.94	13.00	-6.7	1,140	-0.58%
2022/07/15	0	12.90	0	0.00	12.80	0	1,143	0.00%
2022/07/14	4	12.85	0	0.00	12.85	4	1,161	0.34%
2022/07/12	5	12.35	0	0.00	12.30	5	1,428	0.35%
2022/07/06	0	0.00	10	13.00	12.70	-10	1,545	-0.65%
2022/06/24	1	12.85	1	12.95	13.05	0	1,537	0.00%
2022/06/22	0.1	13.00	0	0.00	12.85	0.1	1,539	0.00%
2022/06/21	1	12.95	1	13.10	13.20	0	1,539	0.00%
2022/06/20	1.1	13.45	0	0.00	12.95	1.1	1,543	0.07%
2022/06/17	1.2	13.72	1	13.90	13.85	0.2	1,524	0.01%
2022/06/10	0.1	15.10	0	0.00	15.05	0.1	1,531	0.00%
2022/06/08	0.1	15.45	0	0.00	15.45	0.1	1,508	0.01%
2022/06/07	2	15.55	0	0.00	15.55	2	1,415	0.14%
2022/06/01	1	15.40	1	15.50	15.40	0	1,472	0.00%
2022/05/30	1	15.30	2	15.40	15.35	-1	1,464	-0.07%
2022/05/24	1	15.10	0	0.00	15.10	1	1,457	0.07%
2022/05/23	1	15.10	1	15.30	15.20	0	1,455	0.00%
2022/05/20	1	15.25	1	15.40	15.05	0	1,460	0.00%
2022/05/19	40	15.08	0	0.00	15.15	40	1,468	2.72%
2022/05/18	1	15.00	1	15.15	15.40	0	1,459	0.00%
2022/05/16	1	14.90	2	14.95	14.90	-1	1,461	-0.07%
2022/05/12	21	15.45	10	15.40	14.90	11	1,471	0.75%
2022/05/11	0	0.00	0.2	15.80	15.60	-0.2	1,506	-0.01%
2022/05/10	1	15.60	1	15.70	15.85	0	1,496	0.00%
2022/05/09	5.2	15.85	0	0.00	15.85	5.2	1,491	0.35%
2022/05/06	3	16.28	1	16.20	16.30	2	1,484	0.13%
2022/05/05	22	16.60	0	0.00	16.55	22	1,490	1.48%
2022/05/04	32	16.45	0	0.00	16.50	32	1,494	2.14%
2022/05/03	2	16.35	23	16.12	16.35	-21	1,524	-1.38%
2022/04/29	3	16.12	0	0.00	16.10	3	1,527	0.20%
2022/04/28	14	16.04	0	0.00	15.95	14	1,552	0.90%
2022/04/27	6	15.82	20.2	15.85	15.80	-14.2	1,539	-0.92%
2022/04/26	0.2	16.40	0	0.00	16.30	0.2	1,532	0.01%
2022/04/25	3	16.25	0	0.00	16.25	3	1,529	0.20%
2022/04/19	13	16.47	48	16.52	16.60	-35	1,550	-2.26%
2022/04/18	1	16.70	58	16.70	16.75	-57	1,515	-3.76%
2022/04/15	36	16.48	16	16.39	16.50	20	1,319	1.52%
2022/04/14	0	0.00	20	14.95	15.00	-20	1,232	-1.62%
2022/04/12	1	14.85	6	14.75	14.80	-5	1,252	-0.40%
2022/04/11	21	15.57	0	0.00	15.15	21	1,282	1.64%
2022/04/08	1	15.40	0	15.50	15.45	1	1,362	0.07%
2022/04/07	3	15.67	0	15.85	15.30	3	1,386	0.22%
2022/04/06	11	15.85	1	15.85	15.85	10	1,432	0.70%
2022/04/01	1	15.85	0	0.00	15.85	1	1,497	0.07%
2022/03/30	1	15.80	0	0.00	15.80	1	1,639	0.06%
2022/03/29	1	15.85	1	15.85	15.75	0	1,642	0.00%
2022/03/25	6	16.05	2	16.15	15.95	4	1,655	0.24%
2022/03/23	2	16.20	0	0.00	16.10	2	1,638	0.12%
2022/03/21	1.8	16.04	0	0.00	16.10	1.8	1,627	0.11%
2022/03/17	1.2	15.33	1	15.30	15.45	0.2	1,615	0.01%
2022/03/16	1	15.05	0	0.00	15.00	1	1,606	0.06%
2022/03/15	4	15.36	5	15.62	15.20	-1	1,612	-0.06%
2022/03/14	0	0.00	5	15.65	15.70	-5	1,655	-0.30%
2022/03/08	0	0.00	5	14.90	14.90	-5	1,683	-0.30%
2022/03/07	2	15.68	1	16.00	15.70	1	1,649	0.06%
2022/03/04	1	16.65	0	0.00	16.40	1	1,628	0.06%
2022/02/23	0	0.00	1	15.95	15.95	-1	1,623	-0.06%
2022/02/15	0	0.00	45	15.80	15.80	-45	1,703	-2.64%
2022/02/08	0.9	16.85	0	0.00	16.90	0.9	1,790	0.05%
2022/01/25	2	15.90	0	0.00	15.85	2	1,850	0.11%
2022/01/24	1	16.10	0	0.00	16.30	1	1,832	0.05%
2022/01/19	2	17.23	0	0.00	17.15	2	1,803	0.11%
2022/01/18	5	17.65	1	17.55	17.55	4	1,797	0.22%
2022/01/17	0	0.00	1	17.60	17.55	-1	1,801	-0.06%
2022/01/14	1	17.80	3	17.85	17.85	-2	1,814	-0.11%
2022/01/13	15.1	17.97	1	18.05	18.15	14.1	1,814	0.78%
2022/01/12	2	17.75	17	17.90	17.70	-15	1,793	-0.84%
2022/01/11	7	18.05	29	18.00	17.95	-22	1,770	-1.24%
2022/01/10	0	0.00	10	18.35	18.15	-10	1,768	-0.57%
2022/01/07	20	18.10	0	0.00	18.00	20	1,758	1.14%
2022/01/06	5	18.10	0	0.00	18.15	5	1,747	0.29%
2022/01/05	5	18.35	0	0.00	18.25	5	1,746	0.29%
2022/01/04	13	18.79	10	18.35	18.50	3	1,769	0.17%
2022/01/03	22	18.89	38	18.85	18.95	-16	1,742	-0.92%
2021/12/30	2	18.30	0	0.00	18.55	2	1,675	0.12%
2021/12/29	10	18.40	10	18.60	18.40	0	1,660	0.00%
2021/12/28	20	18.30	30.5	18.23	18.00	-10.5	1,641	-0.64%
2021/12/27	79	17.60	18.5	18.12	18.40	60.5	1,644	3.68%
2021/12/24	0	0.00	10	17.10	17.00	-10	1,564	-0.64%
2021/12/23	1	17.00	0	0.00	17.00	1	1,568	0.06%
2021/12/21	1	16.70	8	16.85	16.90	-7	1,585	-0.44%
2021/12/20	3	16.55	0	0.00	16.55	3	1,585	0.19%
2021/12/17	1	16.70	1	16.85	16.75	0	1,588	0.00%
2021/12/14	5	16.77	10	17.00	16.70	-5	1,679	-0.30%
2021/12/13	0	0.00	1	17.20	17.15	-1	1,674	-0.06%
2021/12/10	1	16.85	0	0.00	16.95	1	1,693	0.06%
2021/12/08	0	0.00	6	17.09	17.15	-6	1,709	-0.35%
2021/12/07	3	16.35	8	16.44	16.65	-5	1,692	-0.30%
2021/12/06	0	0.00	2	16.65	16.55	-2	1,684	-0.12%
2021/12/02	0	0.00	1	16.40	16.35	-1	1,709	-0.06%
2021/11/30	1	16.20	0	0.00	16.10	1	1,828	0.05%
2021/11/29	2	15.93	1	15.95	15.90	1	1,845	0.05%
2021/11/26	1	16.50	0	0.00	16.30	1	1,835	0.05%
2021/11/24	1	16.90	1	17.00	16.95	0	1,865	0.00%
2021/11/23	6	16.88	0	0.00	16.80	6	1,891	0.32%
2021/11/22	4	16.75	0	0.00	17.00	4	1,906	0.21%
2021/11/19	2	16.80	0	0.00	16.80	2	1,907	0.10%
2021/11/18	10	16.95	4	17.00	16.95	6	1,919	0.31%
2021/11/17	1	16.40	1	16.60	16.55	0	1,938	0.00%
2021/11/15	1	16.30	2	16.58	16.30	-1	1,996	-0.05%
2021/11/12	0	0.00	5	16.25	16.35	-5	2,069	-0.24%
2021/11/11	2	16.30	3	16.62	16.25	-1	2,109	-0.05%
2021/11/10	5	16.52	0	0.00	16.40	5	2,166	0.23%
2021/11/08	0	0.00	4	16.94	17.20	-4	2,155	-0.19%
2021/11/04	0	0.00	0.2	16.70	16.15	-0.2	2,383	-0.01%
2021/11/03	20	16.68	0	0.00	16.70	20	2,464	0.81%
2021/11/02	0	0.00	5	16.28	16.15	-5	2,516	-0.20%
2021/11/01	2	16.10	0	0.00	15.95	2	2,534	0.08%
2021/10/29	3	15.93	16	16.25	16.10	-13	2,541	-0.51%
2021/10/28	0	0.00	2	15.98	15.90	-2	2,545	-0.08%
2021/10/27	2	15.73	0	0.00	15.80	2	2,578	0.08%
2021/10/26	0.2	16.15	1	16.00	15.95	-0.8	2,648	-0.03%
2021/10/25	1	15.50	1	15.90	15.85	0	2,714	0.00%
2021/10/22	9	15.87	0	0.00	15.75	9	2,812	0.32%
2021/10/21	0	0.00	11	16.42	16.35	-11	2,875	-0.38%
2021/10/20	1	15.85	1	16.10	15.90	0	2,908	0.00%
2021/10/19	1	15.90	0	0.00	15.90	1	3,009	0.03%
2021/10/18	2	15.60	2	15.70	15.70	0	3,106	0.00%
2021/10/12	3	15.83	0	0.00	15.45	3	3,517	0.09%
2021/10/07	0	0.00	1	16.65	16.90	-1	3,870	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	1	16.55	16.60	-1	4,233	-0.02%
2021/10/01	10	16.55	0	0.00	16.65	10	4,818	0.21%
2021/09/29	0	17.50	0	0.00	17.50	0	5,436	0.00%
2021/09/27	0	0.00	4	18.45	18.35	-4	5,898	-0.07%
2021/09/24	4	18.25	0	0.00	18.10	4	6,631	0.06%
2021/09/16	10	18.80	0	0.00	18.75	10	8,066	0.12%
2021/09/15	3	18.85	0	0.00	18.85	3	8,155	0.04%
2021/09/14	2	19.25	0	0.00	19.15	2	8,308	0.02%
2021/09/13	0	0.00	3	19.65	19.70	-3	8,527	-0.04%
2021/09/10	3	19.55	4	19.63	19.45	-1	9,075	-0.01%
2021/09/09	4	18.89	0	0.00	18.95	4	9,176	0.04%
2021/09/07	0	0.00	1	19.15	19.10	-1	9,651	-0.01%
2021/09/03	1	19.35	0	0.00	19.25	1	10,308	0.01%
2021/09/02	0	0.00	1	19.95	19.95	-1	10,498	-0.01%
2021/08/31	0	0.00	0	20.00	19.95	0	11,519	0.00%
2021/08/27	1	20.20	2	20.30	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	1	20.05	19.90	-1	13,637	-0.01%
2021/08/23	0	0.00	2	20.13	20.10	-2	14,982	-0.01%
2021/08/19	11	19.70	1	19.95	19.55	10	15,883	0.06%
2021/08/18	0	0.00	40	19.20	20.10	-40	16,303	-0.25%
2021/08/17	0	0.00	1	19.65	19.20	-1	16,522	-0.01%
2021/08/16	1	19.45	1	19.80	19.25	0	17,022	0.00%
2021/08/12	3	20.25	1	20.45	20.30	2	17,541	0.01%
2021/08/11	0	0.00	3	20.12	20.10	-3	17,882	-0.02%
2021/08/10	0	20.20	70	20.34	20.15	-70	18,057	-0.39%
2021/08/05	0	0.00	1	22.45	22.15	-1	18,688	-0.01%
2021/08/04	0	0.00	3	22.73	22.55	-3	19,193	-0.02%
2021/08/02	0	0.00	1	22.60	22.65	-1	20,979	0.00%
2021/07/30	1	22.30	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0	0.00	5	22.57	23.15	-5	21,335	-0.02%
2021/07/28	6	21.78	0	0.00	21.95	6	21,525	0.03%
2021/07/27	11	22.78	0	0.00	22.55	11	21,801	0.05%
2021/07/23	1	23.40	6	23.28	23.50	-5	22,396	-0.02%
2021/07/21	11	23.97	0	0.00	22.95	11	23,041	0.05%
2021/07/20	1	24.10	0	0.00	23.95	1	23,414	0.00%
2021/07/16	2	24.35	0	0.00	24.35	2	24,215	0.01%
2021/07/15	5	24.15	4	24.70	24.90	1	24,494	0.00%
2021/07/14	8	23.59	24	23.89	23.70	-16	24,880	-0.06%
2021/07/13	30	23.95	10	23.70	23.65	20	24,840	0.08%
2021/07/09	15	24.98	12	25.33	24.90	3	25,059	0.01%
2021/07/08	15	25.84	0	0.00	25.50	15	24,991	0.06%
2021/07/07	12	25.74	0	0.00	25.20	12	24,700	0.05%
2021/07/06	15	25.75	18	26.05	26.00	-3	24,686	-0.01%
2021/07/05	0	0.00	109	25.11	25.20	-109	24,367	-0.45%	大賣/鉅額交易
2021/07/02	6	25.89	14	25.41	25.20	-8	24,335	-0.03%
2021/07/01	23	26.49	33	26.55	26.00	-10	24,086	-0.04%
2021/06/30	71	25.69	48	25.66	26.05	23	23,473	0.10%
2021/06/29	11	24.29	3	24.25	24.35	8	22,811	0.04%
2021/06/28	218	24.93	32	24.94	25.00	186	22,666	0.82%	大買/鉅額交易
2021/06/25	3	23.85	0	0.00	23.75	3	22,217	0.01%
2021/06/24	4	23.81	41	24.00	23.80	-37	22,199	-0.17%
2021/06/23	58	23.44	22	23.46	23.45	36	22,128	0.16%
2021/06/22	41	24.79	3	25.18	24.10	38	21,967	0.17%
2021/06/21	74	24.90	22	24.85	24.60	52	21,750	0.24%
2021/06/18	12	24.18	7	24.07	24.00	5	21,229	0.02%
2021/06/17	21	24.30	5	24.11	24.45	16	21,168	0.08%
2021/06/16	54	25.02	1	24.70	24.20	53	21,070	0.25%
2021/06/15	24	26.01	78	25.63	25.90	-54	20,789	-0.26%
2021/06/11	54	25.32	5	25.49	25.15	49	20,462	0.24%
2021/06/10	20	25.39	2	24.60	24.50	18	20,167	0.09%
2021/06/09	17	24.94	1	24.85	25.40	16	19,949	0.08%
2021/06/08	8	26.25	80	26.04	25.70	-72	19,564	-0.37%
2021/06/07	95	25.47	12	25.36	25.80	83	18,981	0.44%
2021/06/04	13	27.63	33	28.22	27.30	-20	18,354	-0.11%
2021/06/03	19	28.53	16	28.79	28.40	3	18,099	0.02%
2021/06/02	31	27.84	24	28.57	27.80	7	17,770	0.04%
2021/06/01	3	27.60	19	27.34	27.65	-16	17,022	-0.09%
2021/05/28	14	24.29	53	24.31	24.90	-39	15,672	-0.25%
2021/05/27	11	22.57	2	22.65	22.65	9	15,016	0.06%
2021/05/26	11	22.78	47	22.31	22.55	-36	14,717	-0.24%
2021/05/25	46	21.23	6	22.00	21.45	40	14,323	0.28%
2021/05/24	33	21.98	1	21.75	21.75	32	14,071	0.23%
2021/05/21	0	0.00	22	20.05	20.80	-22	13,560	-0.16%
2021/05/20	8	19.19	0	0.00	18.95	8	13,224	0.06%
2021/05/19	32	19.38	3	20.03	19.85	29	13,009	0.22%
2021/05/18	2	18.80	2	18.25	19.10	0	12,695	0.00%
2021/05/17	2	17.40	2	17.43	17.40	0	12,612	0.00%
2021/05/14	10	19.86	8	19.35	19.30	2	12,442	0.02%
2021/05/13	18	20.26	14	20.50	20.05	4	12,103	0.03%
2021/05/12	18	22.34	45	22.10	22.10	-27	11,754	-0.23%
2021/05/11	32	25.38	14	25.19	24.55	18	11,267	0.16%
2021/05/10	23	23.50	34	23.22	24.05	-11	10,242	-0.11%
2021/05/07	7	21.23	9	21.01	21.90	-2	9,583	-0.02%
2021/05/06	0	0.00	89	20.56	20.90	-89	9,424	-0.94%
2021/05/05	2	22.20	1	22.15	21.30	1	9,223	0.01%
2021/05/04	13	21.15	41	21.13	20.60	-28	9,079	-0.31%
2021/05/03	13	22.70	24	22.89	22.60	-11	8,753	-0.13%
2021/04/29	1	21.90	2	22.88	22.40	-1	8,514	-0.01%
2021/04/28	33	22.73	4	22.98	21.80	29	8,239	0.35%
2021/04/27	17	23.09	0	0.00	22.50	17	8,042	0.21%
2021/04/26	30	22.57	27	22.12	23.30	3	7,607	0.04%
2021/04/23	3	21.57	4	21.43	21.20	-1	7,207	-0.01%
2021/04/22	47	22.22	42	21.95	22.50	5	7,063	0.07%
2021/04/21	10	19.94	15.5	19.33	21.00	-5.5	6,716	-0.08%
2021/04/20	0	0.00	145	19.17	19.10	-145	6,609	-2.19%	大賣/鉅額交易
2021/04/19	20	18.00	15	18.90	18.90	5	6,308	0.08%
2021/04/16	56	15.91	6	16.40	17.20	50	6,440	0.78%
2021/04/15	0	0.00	6	15.10	15.65	-6	6,624	-0.09%
2021/04/14	10	15.01	20	14.83	14.90	-10	6,861	-0.15%
2021/04/13	5	14.75	0	0.00	14.85	5	7,317	0.07%
2021/04/12	7	14.54	0	0.00	14.75	7	7,373	0.09%
2021/04/09	7	13.96	105	13.90	14.00	-98	7,503	-1.31%	大賣/
2021/04/08	4	13.93	2	14.05	13.90	2	7,886	0.03%
2021/04/07	2	13.45	0	0.00	13.45	2	8,130	0.02%
2021/04/06	57	13.50	0	0.00	13.50	57	8,256	0.69%
2021/04/01	119	13.01	0	0.00	13.15	119	8,191	1.45%	大買/鉅額交易
2021/03/30	0	0.00	20	12.85	13.00	-20	8,172	-0.24%
2021/03/29	0	0.00	1	13.00	12.80	-1	8,130	-0.01%
2021/03/26	2	12.55	0	0.00	12.55	2	8,389	0.02%
2021/03/24	5	12.50	0	0.00	12.50	5	8,565	0.06%
2021/03/23	5	12.30	12	12.55	12.30	-7	8,557	-0.08%
2021/03/22	7	12.66	0	0.00	12.60	7	8,530	0.08%
2021/03/19	0	0.00	15	12.60	12.70	-15	8,491	-0.18%
2021/03/18	48	12.50	1	12.80	12.65	47	8,468	0.56%
2021/03/17	3	12.20	0	0.00	12.20	3	8,431	0.04%
2021/03/16	2	12.00	76	12.18	12.00	-74	8,415	-0.88%
2021/03/15	4	12.35	0	0.00	12.35	4	8,535	0.05%
2021/03/12	2	12.20	11	12.15	12.20	-9	8,557	-0.11%
2021/03/11	2	12.05	0	0.00	12.05	2	8,600	0.02%
2021/03/10	5	12.00	0	0.00	12.00	5	8,683	0.06%
2021/03/09	5	12.15	0	0.00	12.15	5	8,716	0.06%
2021/03/08	11	12.03	2	12.03	11.90	9	8,656	0.10%
2021/03/05	4	11.15	0	0.00	11.15	4	8,546	0.05%
2021/03/04	7	11.30	2	11.30	11.20	5	8,533	0.06%
2021/03/03	21	11.29	5	11.30	11.35	16	8,517	0.19%
2021/03/02	6	11.65	0	0.00	11.15	6	8,490	0.07%
2021/02/26	0	0.00	19	11.35	11.45	-19	8,475	-0.22%
2021/02/25	23	11.64	0	0.00	11.70	23	8,455	0.27%
2021/02/24	38	11.47	2	11.38	11.25	36	8,402	0.43%
2021/02/23	11	11.40	0	0.00	11.35	11	8,352	0.13%
2021/02/19	0	0.00	2	11.20	11.25	-2	8,268	-0.02%
2021/02/18	0	0.00	1	11.60	11.55	-1	8,228	-0.01%
2021/02/17	6	11.48	87	11.50	11.25	-81	8,166	-0.99%
2021/02/05	1	12.65	0	0.00	12.40	1	7,974	0.01%
2021/02/03	5	12.50	2	12.75	12.45	3	7,843	0.04%
2021/01/29	1	12.60	4	12.58	11.95	-3	7,710	-0.04%
2021/01/28	1	12.85	0	0.00	12.80	1	7,629	0.01%
2021/01/26	0	0.00	2	13.60	13.40	-2	7,513	-0.03%
2021/01/22	4	13.30	0	0.00	13.55	4	7,333	0.05%
2021/01/20	1	13.45	0	0.00	13.10	1	7,109	0.01%
2021/01/18	0	0.00	2	14.05	14.10	-2	6,878	-0.03%
2021/01/15	1	13.70	5	13.68	14.00	-4	6,750	-0.06%
2021/01/14	69	14.24	29	14.22	13.90	40	6,545	0.61%
2021/01/13	56	13.96	1	14.20	14.50	55	6,239	0.88%
2021/01/12	0	0.00	60.5	13.61	13.20	-60.5	5,926	-1.02%
2021/01/11	4	14.25	8	14.39	14.20	-4	5,663	-0.07%
2021/01/08	15	14.18	9	14.33	14.45	6	5,332	0.11%
2021/01/07	18	13.51	13	13.74	13.90	5	4,771	0.10%
2021/01/06	12.5	12.73	27	12.52	12.65	-14.5	4,287	-0.34%
2021/01/05	7	12.23	5	12.22	12.30	2	3,661	0.05%
2021/01/04	7	12.04	26	11.68	12.10	-19	3,448	-0.55%
2020/12/31	32	11.33	13	11.73	11.50	19	3,082	0.62%
2020/12/30	4	10.58	53	10.75	11.05	-49	2,588	-1.89%
2020/12/29	56	10.18	41	10.05	10.05	15	2,167	0.69%
2020/12/28	4	9.61	8	9.75	9.98	-4	1,998	-0.20%
2020/12/25	3	9.49	5	9.55	9.49	-2	1,926	-0.10%
2020/12/24	5	9.60	0	0.00	9.52	5	1,894	0.26%
2020/12/23	106	9.72	54	9.68	9.65	52	1,856	2.80%	大買/
2020/12/22	37	9.75	34	9.92	9.45	3	1,811	0.17%
2020/12/21	29	9.24	21	9.29	9.44	8	1,482	0.54%
2020/12/17	1	8.85	1	8.95	8.95	0	1,269	0.00%
2020/12/14	10	9.15	0	0.00	9.12	10	1,207	0.83%
2020/12/11	10	9.26	0	0.00	9.12	10	1,194	0.84%
2020/12/10	30	9.28	0	0.00	9.14	30	1,145	2.62%
2020/12/09	0	0.00	2	9.16	9.25	-2	1,105	-0.18%
2020/12/08	0	0.00	104	8.81	8.75	-104	973	-10.68%	大賣/鉅額交易
2020/12/07	2	8.95	0	0.00	9.00	2	920	0.22%
2020/12/04	4	8.41	0	0.00	8.79	4	834	0.48%
2020/12/03	93	8.41	22	8.07	8.32	71	773	9.18%
2020/11/30	34	7.91	0	0.00	7.92	34	735	4.62%
2020/11/26	10	7.78	0	0.00	7.77	10	795	1.26%
2020/11/24	0	0.00	27	7.62	7.63	-27	863	-3.13%
2020/10/30	2	6.81	0	0.00	6.80	2	1,402	0.14%
2020/09/24	20	7.40	0	0.00	7.36	20	2,937	0.68%
2020/09/22	5	7.72	0	0.00	7.81	5	2,917	0.17%
2020/09/21	0	0.00	20	8.01	7.94	-20	2,906	-0.69%
2020/09/11	0	0.00	20	7.94	7.94	-20	2,851	-0.70%
2020/09/10	20	8.13	0	0.00	8.06	20	2,807	0.71%
2020/09/08	0	0.00	10	8.21	8.12	-10	2,773	-0.36%
2020/09/03	0	0.00	10	8.45	8.43	-10	2,679	-0.37%
2020/09/02	9	8.66	0	0.00	8.52	9	2,657	0.34%
2020/09/01	5	8.58	1	8.54	8.58	4	2,637	0.15%
2020/08/31	13	8.65	20	8.50	8.54	-7	2,588	-0.27%
2020/08/28	2	8.00	9	7.99	8.00	-7	2,514	-0.28%
2020/08/27	7	8.04	0	0.00	8.03	7	2,500	0.28%
2020/08/25	5	8.01	3	8.09	8.05	2	2,487	0.08%
2020/08/21	0	0.00	3	7.88	8.07	-3	2,460	-0.12%
2020/08/20	10	7.94	0	0.00	7.91	10	2,424	0.41%
2020/08/19	0	0.00	2	8.27	8.27	-2	2,376	-0.08%
2020/08/17	0	0.00	11	8.21	8.50	-11	2,326	-0.47%
2020/08/14	10	8.07	0	0.00	8.03	10	2,268	0.44%
2020/08/11	12	8.60	3	8.43	8.44	9	2,145	0.42%
2020/08/10	12	8.56	1	8.55	8.64	11	2,095	0.52%
2020/08/07	0	0.00	25	8.83	8.83	-25	1,984	-1.26%
2020/08/06	16	9.17	0	0.00	9.13	16	1,936	0.83%
2020/08/05	2	9.23	1	9.40	9.23	1	1,903	0.05%
2020/08/04	2	9.37	0	0.00	9.33	2	1,851	0.11%
2020/08/03	10	9.22	0	0.00	9.05	10	1,812	0.55%
2020/07/31	4	9.30	0	0.00	9.30	4	1,765	0.23%
2020/07/30	2	9.68	3	9.66	9.60	-1	1,707	-0.06%
2020/07/29	3	9.19	3	9.33	9.42	0	1,598	0.00%
2020/07/28	9	8.76	7	9.40	9.00	2	1,483	0.13%
2020/07/27	16	8.73	5	8.68	8.80	11	1,173	0.94%
2020/07/24	6	8.00	3	7.97	8.00	3	886	0.34%
2020/07/23	5	8.31	0	0.00	8.31	5	856	0.58%
2020/07/22	5	8.25	10	8.19	8.25	-5	774	-0.65%
2020/07/16	2	7.65	0	0.00	7.65	2	654	0.31%
2020/07/10	10	8.17	2	8.59	8.06	8	569	1.40%
2020/07/09	3	7.50	19	7.60	7.98	-16	419	-3.82%
2020/07/08	0	0.00	20	7.09	7.26	-20	318	-6.28%
2020/07/07	10	6.89	0	0.00	6.88	10	283	3.53%
2020/07/06	20	6.80	0	0.00	6.93	20	279	7.16%
2020/07/01	2	6.40	0	0.00	6.49	2	259	0.77%
2020/06/30	1	6.37	0	0.00	6.37	1	257	0.39%
2020/01/30	0	0.00	2	6.57	6.53	-2	455	-0.44%
2020/01/20	0	0.00	2	6.87	6.89	-2	445	-0.45%
2020/01/14	5	6.90	0	0.00	6.83	5	441	1.13%
2020/01/07	2	6.82	0	0.00	6.81	2	430	0.46%
2020/01/02	6	6.95	0	0.00	6.95	6	420	1.43%
2019/06/25	0	0.00	1	6.35	6.33	-1	254	-0.39%
2019/06/03	1	6.50	0	0.00	6.39	1	253	0.40%
2019/04/10	0	0.00	2	6.67	6.68	-2	198	-1.01%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	2	6.56	0	0.00	6.64	2	187	1.06%
2019/03/22	0	0.00	2	6.68	6.66	-2	191	-1.04%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/01/09	0	6.30	0	0.00	6.33	0	196	0.02%
2018/07/04	0	0.00	8	7.30	7.30	-8	378	-2.11%
2018/06/22	0	0.00	30	7.60	7.60	-30	378	-7.92%
2018/06/07	32	8.00	0	0.00	7.90	32	370	8.63%
2018/05/22	0	0.00	10	7.40	7.41	-10	373	-2.67%
2018/05/14	0	0.00	3	7.25	7.35	-3	455	-0.66%
2018/05/11	0	0.00	27	7.28	7.23	-27	464	-5.82%
2018/04/30	0	0.00	0.1	7.56	7.60	-0.1	547	-0.03%
2018/03/22	0	0.00	2	7.73	7.71	-2	689	-0.29%
2018/03/19	1	7.89	0	0.00	7.86	1	716	0.14%
2018/03/16	1	7.94	0	0.00	7.87	1	716	0.14%
2018/01/29	20	8.72	0	0.00	8.59	20	943	2.12%
2018/01/24	0	0.00	9	8.23	8.23	-9	864	-1.04%
2018/01/12	0	0.00	10	8.11	8.12	-10	788	-1.27%