LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    45
  • 產業
    上櫃 金融類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大展證 (6020)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/09118.8000.0018.801109.89%
2023/05/1100.00118.6018.50-19-10.71%
2022/10/2400.00418.6518.50-411-35.04%
2022/05/3100.00119.2019.25-196-1.04%
2022/05/1900.000.218.9019.10-0.297-0.20%
2022/04/271020.3000.0020.30109310.68%
2022/04/261020.4000.0020.50109310.70%
2022/04/130.224.494024.2524.45-39.880-49.46%
2022/04/1200.002924.0624.10-2969-42.02%
2022/04/1100.002023.9324.00-2061-32.69%
2022/04/0800.004324.0023.95-4354-79.61%
2022/04/0700.003824.0223.85-3850-75.40%
2022/04/0600.0082.324.0424.05-82.344-184.81%
2022/03/3100.001623.2123.30-1640-40.00%
2022/03/2900.004823.3022.95-4836-133.27%
2022/03/282.322.933622.8423.00-33.734-98.49%
2022/03/2100.00521.7221.80-529-17.02%
2022/03/1800.00421.5521.65-429-13.74%
2022/03/1700.00121.5021.50-128-3.45%
2022/02/2200.00422.4522.45-428-13.86%
2022/01/1900.00123.0023.00-129-3.39%
2022/01/0600.00223.5023.30-226-7.42%
2021/12/3000.00623.5123.55-626-22.44%
2021/12/2700.001723.6923.40-1725-65.47%
2021/12/2300.00522.8522.90-525-19.76%
2021/12/0900.00923.2023.30-924-36.19%
2021/12/0800.001123.6223.20-1124-44.69%
2021/12/0700.00323.3023.40-324-12.44%
2021/11/2600.00222.6022.05-226-7.61%
2021/11/2500.00722.6022.60-726-26.72%
2021/11/1900.00322.8522.75-328-10.54%
2021/11/1800.001322.5422.50-1328-45.88%
2021/11/1700.00522.3022.30-528-17.86%
2021/10/2200.00221.1021.10-237-5.35%
2021/09/2200.00120.9020.80-158-1.70%
2021/09/1600.00221.1021.05-262-3.21%
2021/09/1300.00221.1021.10-266-3.02%
2021/09/0900.00221.2021.10-267-2.95%
2021/09/0800.00220.9021.05-270-2.84%
2021/09/0600.00121.1021.10-172-1.37%
2021/08/3100.00321.2021.20-381-3.70%
2021/08/3000.00621.1321.20-694-6.34%
2021/08/2700.00221.2021.05-295-2.09%
2021/08/2400.00221.3521.35-2104-1.92%
2021/08/2000.00421.3021.35-4114-3.48%
2021/08/1800.001221.2021.40-12115-10.35%
2021/08/1700.00321.4521.10-3118-2.53%
2021/08/1300.00221.4021.60-2124-1.60%
2021/08/1200.00521.6021.80-5126-3.96%
2021/08/1100.00321.8021.30-3128-2.33%
2021/08/1000.00122.1022.00-1134-0.75%
2021/08/0900.00122.0022.30-1140-0.71%
2021/08/0600.00322.2022.30-3146-2.05%
2021/08/0500.00822.1622.10-8153-5.20%
2021/07/3000.00121.4021.45-1224-0.44%
2021/07/2800.00221.5321.45-2243-0.82%
2021/07/2600.00322.2022.20-3272-1.10%
2021/07/2300.001022.0522.05-10287-3.47%
2021/07/2000.00221.6321.40-2332-0.60%
2021/07/1500.003321.9122.10-33391-8.42%
2021/07/1400.00121.7021.70-1408-0.24%
2021/07/0600.00623.4323.10-6460-1.30%
2021/07/0100.00222.4522.50-2462-0.43%
2021/06/3000.00222.7822.80-2462-0.43%
2021/06/1600.00121.4021.50-1460-0.22%
2021/06/1100.00221.7521.65-2459-0.44%
2021/06/1000.00221.5021.65-2458-0.44%
2021/06/07121.7500.0022.3014540.22%
2021/06/0200.00124.4024.35-1441-0.23%
2021/06/0100.002524.2724.40-25438-5.70%
2021/05/2800.003623.7823.80-36438-8.20%
2021/05/26122.8500.0022.6014350.23%
2021/05/24122.4000.0022.4514330.23%
2021/05/21122.901923.2122.70-18433-4.15%
2021/05/2000.00122.2022.05-1431-0.23%
2021/05/1900.00222.7022.55-2429-0.47%
2021/05/1800.003522.4822.65-35430-8.12%
2021/05/17121.8500.0021.0014270.23%
2021/05/13123.401923.9423.30-18419-4.29%
2021/05/12124.45524.6224.20-4416-0.96%
2021/05/11526.9218627.6226.50-181406-44.48% 大賣/鉅額交易
2021/05/10125.5010026.3026.40-99370-26.70%
2021/05/0700.001825.1525.10-18362-4.97%
2021/05/0600.002525.7824.60-25360-6.94%
2021/05/0500.005925.2124.90-59356-16.57%
2021/05/0400.003624.0923.95-36352-10.23%
2021/05/0300.00926.5826.00-9334-2.69%
2021/04/2900.005127.0426.50-51328-15.50%
2021/04/2800.001826.2826.00-18320-5.61%
2021/04/27125.651925.9925.95-18329-5.46%
2021/04/2600.0014126.0726.30-141324-43.41% 大賣/鉅額交易
2021/04/2300.002623.9724.05-26314-8.27%
2021/04/22123.1010725.5424.20-106313-33.78% 大賣/鉅額交易
2021/04/2100.002523.2823.70-25302-8.27%
2021/04/20223.40823.8323.40-6313-1.91%
2021/04/1900.0028624.3124.35-286332-86.06% 大賣/鉅額交易
2021/04/1600.0013921.7822.15-139373-37.26% 大賣/鉅額交易
2021/04/1500.001520.7920.75-15412-3.64%
2021/04/14120.051420.3120.35-13433-3.00%
2021/04/1300.001021.4820.90-10471-2.12%
2021/04/1200.003220.8321.00-32483-6.62%
2021/04/0900.00720.4920.55-7484-1.44%
2021/04/0800.001620.6420.70-16494-3.24%
2021/04/0700.001420.2020.30-14511-2.74%
2021/04/0600.00619.7519.70-6509-1.18%
2021/04/0100.00119.6019.40-1507-0.20%
2021/03/3000.001519.6719.75-15504-2.97%
2021/03/2900.00519.3119.35-5501-1.00%
2021/03/2600.00219.2019.25-2505-0.40%
2021/03/2500.00219.3019.25-2504-0.40%
2021/03/2200.00219.4519.50-2501-0.40%
2021/03/1900.00519.4019.30-5500-1.00%
2021/03/1800.001719.3119.30-17499-3.41%
2021/03/1500.00819.1219.15-8496-1.61%
2021/03/1200.00319.2019.05-3495-0.61%
2021/03/0900.00319.0719.10-3495-0.61%
2021/03/0400.003519.3619.30-35490-7.13%
2021/02/2300.00118.6518.65-1474-0.21%
2021/02/1900.00118.7018.75-1468-0.21%
2021/02/1800.002518.9718.90-25467-5.35%
2021/02/0500.00118.4018.30-1460-0.22%
2021/01/2800.00118.6018.15-1436-0.23%
2021/01/2600.001718.8318.50-17431-3.94%
2021/01/2000.00318.0018.00-3406-0.74%
2021/01/18418.6800.0018.6543821.05%
2021/01/14220.75521.3520.45-3354-0.85%
2021/01/13221.2000.0020.7523290.61%
2021/01/12120.5000.0019.9513050.33%
2021/01/1100.0035822.5822.00-358269-132.98% 大賣/鉅額交易
2021/01/0800.0037720.7221.05-377198-190.29% 大賣/鉅額交易
2021/01/0700.009019.0119.15-90149-60.27%
2021/01/06919.0118518.3817.80-176124-140.86% 大賣/鉅額交易
2021/01/05717.604817.4817.55-4182-49.92%
2021/01/0400.001716.2716.30-1764-26.32%
2020/12/3000.004616.4016.40-4650-90.70%
2020/12/2900.002415.0414.95-2431-77.42%
2020/12/2800.00714.7614.80-729-23.61%
2020/12/2500.00114.5514.50-129-3.38%
2020/12/2200.003215.0414.60-3229-109.53%
2020/12/2100.001514.6714.80-1524-61.39%
2020/12/1700.00114.5014.50-125-3.96%
2020/12/1600.00314.3014.30-325-11.71%
2020/12/1100.00114.9014.50-125-3.94%
2020/12/1000.00514.7714.75-525-19.42%
2020/12/0900.002214.9315.00-2225-85.83%
2020/12/0700.003614.9414.80-3624-148.05%
2020/12/0400.002514.3414.60-2522-111.94%
2020/12/0300.002914.2814.10-2921-133.54%
2020/12/0200.00114.0013.90-121-4.75%
2020/12/0100.00214.0014.00-220-9.55%
2020/11/3000.00914.0214.05-921-42.45%
2020/11/2700.00613.9513.90-620-28.82%
2020/11/2500.00514.1014.00-521-23.44%
2020/11/2300.001314.0414.05-1321-61.52%
2020/11/2000.00313.9013.85-321-14.25%
2020/11/1900.00213.8513.90-221-9.13%
2020/11/1600.00213.9013.80-222-8.88%
2020/11/1200.00513.9413.90-522-22.12%
2020/11/1100.00313.9013.90-322-13.22%
2020/11/1000.00513.8613.90-524-20.15%
2020/11/0900.00513.9013.85-525-19.78%
2020/11/0600.002713.8113.80-2727-99.69%
2020/11/0500.00513.8213.70-526-18.66%
2020/11/0400.00313.9013.70-327-10.73%
2020/11/0300.001613.7413.90-1629-53.96%
2020/11/0200.00413.6013.65-430-13.22%
2020/10/3000.00213.5013.55-233-5.89%
2020/10/2900.00113.5013.50-134-2.86%
2020/10/2800.00513.5013.50-536-13.65%
2020/10/2700.00513.5013.50-538-12.86%
2020/10/2600.00213.5013.50-239-5.00%
2020/10/2300.00213.5013.50-241-4.85%
2020/10/2200.00213.5013.50-245-4.44%
2020/10/2100.00213.5013.50-252-3.81%
2020/10/2000.00213.5013.50-253-3.74%
2020/10/1900.00413.5013.50-454-7.31%
2020/10/1600.00213.5013.50-255-3.60%
2020/10/1500.00213.6013.50-255-3.60%
2020/10/1300.00213.6013.60-255-3.58%
2020/10/1200.00213.6013.50-257-3.50%
2020/10/0700.00513.5013.50-559-8.38%
2020/10/0500.00313.7013.50-382-3.62%
2020/09/2900.00114.0013.60-197-1.02%
2020/09/2800.00213.7013.70-297-2.06%
2020/09/2500.00213.8013.60-298-2.04%
2020/09/2400.00213.8013.70-297-2.04%
2020/09/2300.00413.9513.80-497-4.09%
2020/09/2200.00513.9613.90-597-5.12%
2020/09/2100.00313.9314.00-396-3.10%
2020/09/1800.00514.0414.00-596-5.19%
2020/09/1700.00414.0814.05-496-4.16%
2020/09/1600.00914.0414.10-995-9.39%
2020/09/1500.00414.0313.90-496-4.17%
2020/09/1400.00314.0314.00-395-3.14%
2020/09/1000.00114.2014.00-195-1.05%
2020/09/0900.00114.2014.05-195-1.05%
2020/09/0800.00714.3314.20-795-7.37%
2020/09/0700.00514.3014.25-594-5.27%
2020/09/0300.00614.4214.30-694-6.35%
2020/09/0200.00114.4014.30-194-1.06%
2020/09/0100.00314.4014.30-394-3.18%
2020/08/3100.001714.3214.35-1794-18.01%
2020/08/2500.003114.1714.20-3194-32.88%
2020/08/2400.00414.0514.00-493-4.28%
2020/08/2100.00514.0014.00-593-5.35%
2020/08/1900.00214.2014.10-292-2.17%
2020/08/1800.00214.2014.20-292-2.17%
2020/08/1700.00614.2214.20-692-6.51%
2020/08/1400.00214.2014.20-292-2.17%
2020/08/1300.00314.4014.15-390-3.33%
2020/08/1200.00414.2514.25-489-4.47%
2020/08/1100.001314.6214.45-1387-14.86%
2020/08/1000.00514.7614.40-587-5.72%
2020/08/0700.00515.0014.70-586-5.79%
2020/08/0600.001215.0314.90-1284-14.18%
2020/08/0500.007515.0414.90-7583-89.34%
2020/08/0400.002014.6814.70-2080-24.95%
2020/08/0300.00214.4014.50-279-2.52%
2020/07/3100.006315.2014.55-6378-80.46%
2020/07/3000.001014.3514.10-1075-13.28%
2020/07/2900.001814.2814.20-1874-24.26%
2020/07/2800.002814.6314.15-2872-38.42%
2020/07/2700.009614.6614.40-9669-138.90%
2020/07/2400.001514.0814.00-1561-24.36%
2020/07/2300.001314.3014.30-1360-21.51%
2020/07/2200.004914.3114.30-4959-82.68%
2020/07/2100.001214.0414.00-1257-20.70%
2020/07/2000.00314.0713.90-358-5.15%
2020/07/1700.001714.2314.00-1758-29.15%
2020/07/1600.003214.1314.20-3257-55.93%
2020/07/1500.007314.1914.00-7355-130.47%
2020/07/1400.00514.0014.00-554-9.24%
2020/07/1300.001214.7214.40-1252-22.89%
2020/07/1000.0034314.9314.25-34349-692.47% 大賣/鉅額交易
2020/07/0900.0045813.8614.15-45827-1,652.48% 大賣/鉅額交易
2020/07/0800.00712.9012.90-713-51.60%
2020/07/0700.00512.8012.75-512-38.66%
2020/07/0600.003612.7412.70-3612-281.62%
2020/07/0300.00512.4012.40-512-40.87%
2020/07/0200.00512.4012.40-512-40.93%
2020/07/0100.00412.4012.40-412-33.06%
2020/06/3000.00212.4012.40-211-16.88%
2020/06/2900.00212.3012.30-211-16.83%
2020/06/2400.00212.4012.40-211-16.74%
2020/06/2300.00212.4012.40-212-16.44%
2020/06/2200.00412.3512.40-412-32.35%
2020/06/1900.00212.3012.30-212-16.42%
2020/06/1800.00212.3012.30-212-16.33%
2020/06/1700.00112.3012.30-112-8.14%
2020/06/1600.00212.4012.30-213-14.93%
2020/06/1500.00212.3012.30-215-13.09%
2020/06/1200.00212.3012.30-215-12.66%
2020/06/1100.00212.6012.40-216-12.27%
2020/06/1000.00212.6012.60-216-11.94%
2020/06/0900.00512.6012.60-518-27.32%
2020/06/0800.00512.6012.60-519-26.06%
2020/06/0500.00512.5412.50-519-25.71%
2020/06/0400.00312.7012.50-320-14.88%
2020/06/0300.004212.5512.60-4222-190.77%
2020/06/0200.00512.2812.30-521-22.85%
2020/06/0100.00412.3012.30-421-18.22%
2020/05/2900.00412.2512.30-422-17.90%
2020/05/2800.00212.3012.20-222-8.87%
2020/05/2700.00612.3012.20-623-25.71%
2020/05/2600.00412.3512.20-423-16.87%
2020/05/2500.00212.3012.25-223-8.42%
2020/05/2200.00412.3512.20-423-16.74%
2020/05/2100.00412.3512.30-423-16.78%
2020/05/2000.00512.3412.30-523-20.99%
2020/05/1900.00612.4012.30-623-25.04%
2020/05/1800.00212.4012.35-223-8.36%
2020/05/1500.002012.3512.30-2023-83.68%
2020/05/1400.002312.2112.20-2324-94.46%
2020/05/1300.00512.2512.20-523-20.92%
2020/05/1200.001912.3012.30-1923-79.72%
2020/05/1100.00212.4012.40-223-8.50%
2020/05/0800.00212.4012.30-223-8.50%
2020/05/0700.002412.3412.30-2423-103.38%
2020/05/0600.00412.2512.20-423-17.23%
2020/05/0500.00412.2512.20-423-17.20%
2020/05/0400.00412.2512.30-423-17.11%
2020/04/3000.001212.4212.30-1223-51.14%
2020/04/2900.00712.3312.30-724-29.11%
2020/04/2800.00212.3012.30-224-8.15%
2020/04/2700.00212.3012.20-226-7.63%
2020/04/2400.001312.2512.20-1326-49.18%
2020/04/2300.003912.0512.10-3926-146.80%
2020/04/2200.001712.0612.10-1725-65.76%
2020/04/2100.00112.1012.00-125-3.88%
2020/04/2000.00212.0012.00-225-7.75%
2020/04/1700.00512.1012.00-525-19.43%
2020/04/1600.001112.0512.00-1125-43.22%
2020/04/1500.00512.0612.00-525-19.85%
2020/04/1400.00411.9512.00-425-15.73%
2020/04/1300.00212.0011.90-225-7.85%
2020/04/1000.001512.0512.00-1526-57.22%
2020/04/0900.00411.9811.90-427-14.81%
2020/04/0800.00511.9011.90-528-17.56%
2020/04/0700.00411.9011.90-428-13.94%
2020/04/0600.00211.9011.80-228-6.91%
2020/04/0100.00411.8511.90-428-13.86%
2020/03/3100.00411.8511.90-428-13.82%
2020/03/3000.00711.7711.80-729-24.08%
2020/03/2700.00911.8611.80-929-30.79%
2020/03/2600.001011.7511.80-1029-34.00%
2020/03/2500.00611.6711.70-629-20.21%
2020/03/2400.001011.5511.50-1030-33.20%
2020/03/2300.00511.5411.40-530-16.52%
2020/03/2000.002211.6011.60-2230-72.33%
2020/03/1900.00611.5711.20-629-20.40%
2020/03/1800.00412.0511.70-427-14.37%
2020/03/1700.00211.9012.00-227-7.31%
2020/03/1600.00112.3012.10-126-3.72%
2020/03/1300.00712.2312.30-726-26.68%
2020/03/1200.00212.5012.50-224-8.04%
2020/03/1100.00312.6712.50-325-11.81%
2020/03/1000.00312.6312.60-325-11.69%
2020/03/0900.00712.6412.60-725-27.06%
2020/03/0600.00612.7712.70-623-25.10%
2020/03/0500.00212.8512.80-223-8.61%
2020/03/0400.00712.7712.70-723-29.70%
2020/03/0300.00412.8512.80-423-17.32%
2020/03/0200.002012.8512.80-2023-86.08%
2020/02/2700.00612.7312.70-622-26.30%
2020/02/2600.00412.7512.80-422-17.83%
2020/02/2500.00512.7612.80-522-21.98%
2020/02/2400.00412.7512.80-422-17.57%
2020/02/2100.00212.8012.80-223-8.70%
2020/02/2000.00912.8212.80-924-37.42%
2020/02/1900.00212.8012.80-223-8.40%
2020/02/1800.00312.8012.80-324-12.46%
2020/02/1700.00512.7012.70-524-20.37%
2020/02/1400.00212.7012.70-224-8.26%
2020/02/1300.00412.7512.70-424-16.21%
2020/02/1200.00212.6512.65-224-8.08%
2020/02/1100.00212.6512.65-225-7.88%
2020/02/1000.00212.7012.60-225-7.73%
2020/02/0700.00312.8012.70-327-10.77%
2020/02/0600.00412.7012.70-429-13.78%
2020/02/0500.00212.7012.60-229-6.76%
2020/02/0400.00712.5712.60-729-23.74%
2020/02/0300.00212.6012.40-229-6.73%
2020/01/3100.001112.7512.70-1129-37.82%
2020/01/3000.00613.0812.70-628-21.05%
2020/01/2000.00113.3013.15-126-3.73%
2020/01/1700.001613.2813.15-1626-60.15%
2020/01/1600.00213.2013.15-226-7.60%
2020/01/1500.00213.1313.15-226-7.54%
2020/01/1400.00113.2013.10-126-3.79%
2020/01/1300.00913.2013.10-926-34.09%
2020/01/1000.00113.1013.00-126-3.80%
2020/01/0900.00513.1013.00-527-18.36%
2020/01/0800.00113.1013.00-127-3.63%
2020/01/0600.00713.1113.00-727-25.47%
2020/01/0300.003013.2513.10-3026-111.94%
2020/01/0200.00513.0513.00-526-18.93%
2019/12/3100.00413.0313.00-425-15.92%
2019/12/3000.00213.0513.00-224-8.06%
2019/12/2700.00213.0013.00-224-8.08%
2019/12/2600.00213.0013.00-224-8.08%
2019/12/2500.00213.0013.00-224-8.10%
2019/12/2400.00213.0013.00-224-8.10%
2019/12/2300.00213.0013.00-224-8.10%
2019/12/2000.00213.0013.00-224-8.24%
2019/12/1900.00213.0013.00-223-8.41%
2019/12/1800.00313.1013.00-323-12.88%
2019/12/1700.00713.0713.10-722-30.48%
2019/12/1600.00213.0013.00-222-8.81%
2019/12/1300.00513.0613.00-522-22.08%
2019/12/1200.00413.0513.00-422-17.83%
2019/12/1100.00413.0013.00-422-17.95%
2019/12/1000.00113.0013.00-122-4.46%
2019/12/0900.00113.0013.00-122-4.47%
2019/12/0600.001813.0313.00-1822-80.84%
2019/12/0500.00112.9012.90-120-4.78%
2019/12/0400.00512.8812.90-520-24.41%
2019/12/0300.00412.9813.00-419-20.36%
2019/12/0200.00213.1013.10-219-10.17%
2019/11/2900.00213.0513.00-220-9.60%
2019/11/2800.00213.0013.00-220-9.78%
2019/11/2700.00413.0513.00-420-19.61%
2019/11/2500.00413.0013.00-419-20.50%
2019/11/2200.00713.0713.00-719-36.21%
2019/11/2100.00113.1013.10-118-5.30%
2019/11/1900.004013.1913.30-4018-216.03%
2019/11/1800.00213.0013.00-217-11.51%
2019/11/1500.00413.0313.00-417-23.14%
2019/11/1400.002013.1613.00-2016-117.76%
2019/11/1300.00713.0313.00-716-41.46%
2019/11/1200.002013.1513.00-2016-121.58%
2019/11/0800.001013.1513.00-1015-62.57%
2019/11/0700.002713.1013.10-2715-173.82%
2019/11/0600.003413.2813.10-3415-224.93%
2019/11/0500.005713.1513.10-5713-428.06%
2019/11/0400.001513.0313.00-1511-128.58%
2019/11/0100.00212.9012.90-210-18.21%
2019/10/3100.00312.9712.90-311-26.91%
2019/10/3000.001112.9012.90-1110-101.08%
2019/10/2900.00212.9012.90-210-18.29%
2019/10/2800.00212.8012.80-211-18.18%
2019/10/2500.00212.8012.80-211-17.80%
2019/10/2400.00312.8012.80-311-26.79%
2019/10/2300.00912.8112.80-911-76.49%
2019/10/2100.00512.9012.90-512-41.21%
2019/10/1800.00213.0012.90-212-16.35%
2019/10/1700.005012.9012.90-5012-393.21%
2019/10/1600.00613.0012.90-611-51.06%
2019/10/1500.00413.0013.00-411-35.14%
2019/10/1400.00213.0013.00-211-17.73%
2019/10/0900.00212.9012.90-211-17.67%
2019/10/0800.00412.9012.90-411-35.04%
2019/10/0700.00212.9012.90-210-18.32%
2019/10/0400.00212.9012.90-210-18.38%
2019/10/0300.00412.9012.90-411-36.09%
2019/10/0200.00412.9012.90-410-36.64%
2019/10/0100.00212.9012.90-210-18.38%
2019/09/2700.00212.9012.90-210-18.41%
2019/09/2600.001212.9012.90-1210-110.09%
2019/09/2500.00212.9012.90-210-18.69%
2019/09/2400.00212.9012.90-210-18.75%
2019/09/2300.00212.9012.90-210-18.60%
2019/09/2000.00212.9012.90-210-18.26%
2019/09/1900.00212.9012.90-211-17.37%
2019/09/1800.00212.9012.90-211-17.12%
2019/09/1700.00212.9012.90-211-17.02%
2019/09/1600.00212.9012.90-211-17.05%
2019/09/1200.00212.9012.90-211-16.83%
2019/09/1100.00212.9012.90-212-16.19%
2019/09/1000.00212.9012.80-212-15.92%
2019/09/0900.00212.9012.90-212-16.00%
2019/09/0600.00212.9012.90-212-16.11%
2019/09/0500.00712.9012.90-712-56.76%
2019/09/0400.00412.9012.90-412-32.97%
2019/09/0300.001112.8612.90-1112-90.16%
2019/09/0200.00412.9512.90-411-33.80%
2019/08/3000.00412.9513.00-412-31.09%
2019/08/2900.00212.9012.90-213-15.15%
2019/08/2800.00212.9012.90-213-15.06%
2019/08/2700.00212.9012.90-213-14.81%
2019/08/2600.00412.8512.90-414-28.34%
2019/08/2300.00412.9812.95-414-27.81%
2019/08/2200.00413.0513.00-414-27.84%
2019/08/2100.00213.0013.00-214-13.68%
2019/08/2000.00313.0313.10-314-20.16%
2019/08/1900.00412.9513.00-415-26.61%
2019/08/1600.00912.9212.90-915-57.27%
2019/08/1500.00212.9012.90-216-12.17%
2019/08/1400.00412.9813.00-416-24.07%
2019/08/1300.00212.9012.95-216-11.78%
2019/08/1200.00812.9413.00-817-46.83%
2019/08/0800.00212.9012.90-217-11.75%
2019/08/0700.00512.8412.90-516-29.53%
2019/08/0600.00212.8012.80-216-11.90%
2019/08/0500.002.212.8112.80-2.216-13.14%
2019/08/0200.00412.8512.90-417-23.51%
2019/08/0100.00412.9512.90-417-23.03%
2019/07/3100.00812.9812.90-817-45.41%
2019/07/3000.00412.9512.90-417-23.08%
2019/07/2900.001512.9912.90-1517-86.71%
2019/07/2600.00412.8512.90-417-23.14%
2019/07/2500.00212.9012.80-217-11.61%
2019/07/2300.00212.9012.80-216-12.20%
2019/07/2200.00212.9012.90-216-12.20%
2019/07/1900.00412.9512.90-416-24.69%
2019/07/1800.00212.9012.90-216-12.37%
2019/07/1600.00212.9012.90-216-12.32%
2019/07/1500.00212.9012.90-216-11.95%
2019/07/1200.00212.9012.90-216-11.80%
2019/07/1100.00212.9012.90-217-11.19%
2019/07/1000.00212.9012.90-217-11.30%
2019/07/0900.00712.9012.90-717-39.89%
2019/07/0800.00412.9513.00-417-23.19%
2019/07/0500.00213.0013.00-217-11.61%
2019/07/0400.00412.9513.00-417-23.21%
2019/07/0300.00213.0012.90-217-11.34%
2019/07/0200.00213.0013.00-217-11.31%
2019/07/0100.00313.0013.00-317-16.68%
2019/06/2800.00412.9512.90-418-21.72%
2019/06/2700.00813.0812.90-818-43.40%
2019/06/2600.001312.9313.00-1318-70.08%
2019/06/2500.00212.9012.80-218-11.05%
2019/06/2400.00212.9012.90-217-11.13%
2019/06/2100.00712.9012.90-717-39.14%
2019/06/2000.00212.9012.90-217-11.18%
2019/06/1900.001112.8512.95-1117-61.92%
2019/06/1800.00212.7012.70-217-11.57%
2019/06/1700.00212.7012.70-217-11.76%
2019/06/1400.00212.7012.70-217-11.65%
2019/06/1300.00212.7012.70-220-9.83%
2019/06/1200.00412.7012.70-420-19.66%
2019/06/1100.00412.7012.70-420-19.08%
2019/06/1000.00412.6512.70-420-19.14%
2019/06/0500.00312.6012.60-319-15.75%
2019/06/0400.00212.6012.60-218-10.61%
2019/06/0300.00212.6012.60-218-10.65%
2019/05/3100.00512.6412.65-518-26.91%
2019/05/3000.00512.6612.65-517-27.83%
2019/05/2900.00512.6012.60-517-28.20%
2019/05/2700.00212.6012.55-218-10.59%
2019/05/2400.00212.6012.55-218-10.71%
2019/05/2200.00312.7012.70-317-16.82%
2019/05/2100.00112.7012.70-116-5.97%
2019/05/1700.00212.9012.80-216-12.35%
2019/05/1600.00212.9012.90-216-11.90%
2019/05/1500.00212.9012.90-216-11.88%
2019/05/1400.00212.9012.90-216-11.82%
2019/05/1300.00712.9912.90-716-41.50%
2019/05/1000.00413.0312.95-416-23.90%
2019/05/0900.00212.9513.00-217-11.67%
2019/05/0800.00112.9012.90-116-5.92%
2019/05/0700.00113.0012.95-117-5.78%
2019/05/0300.00212.9512.90-218-10.96%
2019/05/0200.00112.9012.90-118-5.46%
2019/04/3000.00113.0012.95-118-5.32%
2019/04/2900.00613.0013.00-619-31.50%
2019/04/2600.00212.9512.90-219-10.39%
2019/04/2500.00113.0012.90-119-5.13%
2019/04/2400.00113.0012.90-120-4.95%
2019/04/2200.00113.0013.00-120-4.85%
2019/04/1900.00113.0013.00-120-4.85%
2019/04/1800.00213.0513.00-220-10.00%
2019/04/1700.001612.8413.00-1619-81.50%
2019/04/1600.00113.0013.00-118-5.42%
2019/04/1500.00113.0013.05-118-5.41%
2019/04/1200.00213.1013.05-218-10.65%
2019/04/1100.00113.0013.00-118-5.33%
2019/04/1000.00113.0013.00-118-5.33%
2019/04/0900.00613.0813.10-618-31.97%
2019/04/0800.00113.0013.00-118-5.42%
2019/04/0300.00113.0013.00-118-5.49%
2019/04/0200.00113.0013.00-118-5.46%
2019/04/0100.00113.0013.00-117-5.59%
2019/03/2900.00113.0013.00-117-5.62%
2019/03/2800.00113.0013.00-117-5.71%
2019/03/2700.00113.0013.00-117-5.75%
2019/03/2600.00113.0013.00-117-5.78%
2019/03/2500.00113.0013.00-117-5.78%
2019/03/2200.00113.0013.00-117-5.83%
2019/03/2100.00213.0513.00-217-11.62%
2019/03/2000.00113.0013.00-117-5.81%
2019/03/1900.00213.0013.00-217-11.62%
2019/03/1800.00213.0013.00-217-11.70%
2019/03/1500.00113.0013.00-113-7.15%
2019/03/1400.00113.0013.00-114-7.12%
2019/03/1300.00113.0013.00-113-7.47%
2019/03/1200.00113.0013.00-113-7.48%
2019/03/1100.00113.0013.00-113-7.45%
2019/03/0800.00213.0013.00-214-14.05%
2019/03/0700.00113.0013.00-114-7.09%
2019/03/0600.00213.0013.00-214-14.13%
2019/03/0500.00313.0013.00-314-21.03%
2019/03/0400.00513.0013.00-514-34.97%
2019/02/2700.00212.9513.00-214-14.05%
2019/02/2600.00113.0013.00-113-7.64%
2019/02/2500.00113.0013.00-112-7.87%
2019/02/2200.00113.0013.00-113-7.56%
2019/02/2100.00113.0013.00-113-7.45%
2019/02/2000.00113.0012.95-113-7.50%
2019/02/1900.00113.0013.00-114-6.91%
2019/02/1800.00413.0812.95-414-27.37%
2019/02/1500.00313.0712.90-314-20.57%
2019/02/1400.00213.1013.00-214-14.20%
2019/02/1300.00413.0312.95-414-28.17%
2019/02/1200.00412.9812.95-414-28.24%
2019/02/1100.00313.0012.90-314-20.62%
2019/01/2900.00212.9012.90-214-13.91%
2019/01/2800.00213.0012.90-214-14.15%
2019/01/2500.00512.9012.90-513-37.36%
2019/01/2300.00213.0012.90-212-15.63%
2019/01/2200.00312.9012.90-312-23.62%
2019/01/2100.00512.9012.90-512-40.65%
2019/01/1800.002112.9012.90-2113-160.31%
2019/01/1700.001212.9012.90-1213-91.37%
2019/01/1600.003812.9112.90-3812-296.50%
2019/01/1500.005812.9113.00-5812-465.86%
2019/01/1400.00213.0012.90-211-16.71%
2019/01/1100.00213.0013.00-214-13.51%
2019/01/1000.00313.0013.00-315-19.98%
2019/01/0900.00313.0013.00-316-18.69%
2019/01/0800.00213.0013.00-216-12.35%
2019/01/0700.00113.0012.90-116-6.04%
2019/01/0400.00612.7812.90-617-34.48%
2018/12/2800.00112.9012.90-119-5.19%
2018/12/2700.00113.1013.00-119-5.10%
2018/12/2600.00113.0013.00-119-5.09%
2018/12/2500.00712.8912.90-722-31.72%
2018/12/2400.00413.0513.10-423-17.00%
2018/12/2200.00412.9513.00-423-16.95%
2018/12/2100.00312.9713.00-323-12.67%
2018/12/2000.00412.9513.00-423-16.89%
2018/12/1900.00113.0013.00-124-4.07%
2018/12/1800.00212.9012.90-224-8.13%
2018/12/1400.00513.0413.00-524-20.34%
2018/12/1300.00313.0313.00-324-12.27%
2018/12/1100.00213.1012.90-224-8.14%
2018/12/1000.00213.0013.00-224-8.12%
2018/12/0700.00113.1013.00-124-4.01%
2018/12/0600.00113.1013.05-125-3.97%
2018/12/0500.00113.1013.10-125-3.91%
2018/12/0300.001613.3513.50-1625-61.90%
2018/11/3000.00113.1013.00-125-3.99%
2018/11/2800.00713.1513.10-725-27.74%
2018/11/2700.00412.9312.90-425-15.85%
2018/11/2600.00113.0012.90-125-3.88%
2018/11/2300.00113.0013.00-127-3.65%
2018/11/2200.00113.0013.00-127-3.64%
2018/11/2100.00412.7812.90-427-14.41%
2018/11/2000.00912.9612.90-927-33.09%
2018/11/1900.00112.9012.90-127-3.69%
2018/11/1500.00112.9012.90-126-3.75%
2018/11/1400.00213.0012.90-226-7.44%
2018/11/1300.00412.9312.90-427-14.57%
2018/11/1200.00312.9312.90-327-10.76%
2018/11/0900.00212.9012.90-227-7.23%
2018/11/0800.00213.1012.90-227-7.21%
2018/11/0700.00113.0013.00-127-3.65%
2018/11/0600.00313.0712.90-327-10.92%
2018/11/0500.00313.0313.00-327-11.08%
2018/11/0200.00113.2013.00-127-3.66%
2018/11/0100.00213.0513.10-227-7.28%
2018/10/3100.001713.1013.00-1727-61.56%
2018/10/3000.00212.9012.90-227-7.19%
2018/10/2900.00112.9012.90-129-3.44%
2018/10/2600.002513.0812.90-2529-85.72%
2018/10/2500.00612.7212.80-628-21.01%
2018/10/2400.00112.9013.00-129-3.40%
2018/10/2300.001613.0013.00-1629-54.59%
2018/10/2200.00112.9013.00-129-3.39%
2018/10/1900.0015112.8213.00-15130-502.18% 大賣/鉅額交易
2018/10/1800.00113.0013.00-127-3.59%
2018/10/1700.006113.0013.00-6127-220.46%
2018/10/1600.00113.1013.00-126-3.75%
2018/10/1500.001113.0213.00-1126-41.51%
2018/10/1200.002513.0013.20-2526-94.80%
2018/10/1100.007113.0712.90-7125-277.09%
2018/10/0900.00113.6013.50-123-4.18%
2018/10/0800.002313.5013.60-2323-96.34%
2018/10/0500.002213.5013.50-2223-93.59%
2018/10/0400.00713.6013.60-723-30.23%
2018/10/0300.0013113.6313.60-13123-566.07% 大賣/鉅額交易
2018/10/0200.0011013.6013.70-11020-530.76% 大賣/鉅額交易
2018/10/0100.00113.7013.70-119-5.14%
2018/09/2800.00413.7813.70-421-18.76%
2018/09/2700.00313.8013.90-321-13.99%
2018/09/2600.003413.6213.60-3421-158.67%
2018/09/2500.00213.6513.60-220-9.67%
2018/09/2100.00113.7013.70-120-4.83%
2018/09/2000.00213.6513.60-220-9.64%
2018/09/1900.00113.7013.60-120-4.83%
2018/09/1800.00213.6513.60-220-9.63%
2018/09/1700.00113.7013.60-123-4.21%
2018/09/1400.00513.7213.60-523-21.07%
2018/09/1300.00113.6013.55-123-4.21%
2018/09/1200.00113.4513.50-123-4.27%
2018/09/1100.00513.5913.50-523-21.49%
2018/09/0300.00214.0014.00-223-8.49%
2018/08/3100.002314.0214.00-2323-97.24%
2018/08/3000.004214.0214.05-4224-172.34%
2018/08/2900.00214.0514.10-224-8.21%
2018/08/2800.00114.0514.05-124-4.02%
2018/08/2700.00214.0314.00-224-8.04%
2018/08/2400.00514.1214.00-524-20.13%
2018/08/2300.00114.0013.95-124-4.01%
2018/08/2200.001214.2914.00-1224-48.08%
2018/08/2100.00114.0013.90-124-4.11%
2018/08/2000.003213.9113.90-3223-133.38%
2018/08/1700.003814.0114.00-3824-156.69%
2018/08/1600.00114.0014.00-123-4.20%
2018/08/1500.00314.0713.95-323-12.53%
2018/08/1400.00314.2314.05-323-12.55%
2018/08/1300.00214.2014.05-223-8.36%
2018/08/1000.00114.2014.20-124-4.15%
2018/08/0900.002414.1314.20-2424-99.42%
2018/08/0800.00714.2414.10-723-29.20%
2018/08/0700.00114.2014.00-124-4.07%
2018/08/0600.003314.0814.20-3324-133.82%
2018/08/0300.003214.0014.10-3225-123.82%
2018/08/0200.00114.1014.00-125-3.88%
2018/08/0100.002714.2014.10-2725-105.00%
2018/07/3100.007514.1014.20-7525-291.10%
2018/07/3000.00214.1514.20-224-8.16%
2018/07/2700.003514.1114.10-3524-142.17%
2018/07/2600.005514.1214.10-5524-227.98%
2018/07/2500.004314.0013.95-4323-185.95%
2018/07/2400.00113.9013.90-122-4.47%
2018/07/2300.00213.8513.90-222-8.79%
2018/07/2000.00113.8013.80-123-4.28%
2018/07/1900.00613.7813.80-627-21.88%
2018/07/1800.00714.1614.20-727-25.47%
2018/07/1700.00114.0014.10-127-3.64%
2018/07/1600.00114.0014.00-127-3.62%
2018/07/1300.00114.0014.00-127-3.59%
2018/07/1200.00113.9013.90-128-3.56%
2018/07/1100.00113.9013.90-135-2.80%
2018/07/1000.00113.9013.90-138-2.61%
2018/07/0900.00113.8513.85-138-2.58%
2018/07/0600.00413.9013.80-439-10.00%
2018/07/0500.00114.1013.85-138-2.59%
2018/07/0400.00214.0514.10-238-5.18%
2018/07/0300.00314.1014.00-339-7.64%
2018/07/0200.00214.1514.10-239-5.06%
2018/06/2900.00114.1014.10-139-2.52%
2018/06/2800.00114.1014.10-140-2.47%
2018/06/2700.00114.2014.10-141-2.42%
2018/06/2600.00514.0414.10-541-12.06%
2018/06/2500.00114.1014.10-138-2.60%
2018/06/2200.00114.3014.10-138-2.58%
2018/06/2100.00114.3014.30-138-2.57%
2018/06/2000.00114.5014.25-141-2.43%
2018/06/1900.00114.5014.40-142-2.37%
2018/06/1400.00714.6414.50-742-16.29%
2018/06/1300.00114.6014.55-142-2.33%
2018/06/1200.00414.5014.50-442-9.40%
2018/06/1100.00414.5914.50-442-9.45%
2018/06/0800.00114.5014.45-142-2.34%
2018/06/0700.00314.5814.40-342-7.00%
2018/06/0600.002514.5014.50-2542-59.12%
2018/06/0500.00214.1514.10-241-4.87%
2018/06/0400.00214.1514.10-240-4.90%
2018/06/0100.00114.1014.10-140-2.46%
2018/05/3100.00114.1014.10-140-2.46%
2018/05/3000.00314.1214.10-341-7.32%
2018/05/2900.00114.1014.10-141-2.42%
2018/05/2800.00114.1014.10-141-2.40%
2018/05/2500.001414.0914.10-1441-33.59%
2018/05/2400.00114.0014.00-141-2.39%
2018/05/2300.00114.0514.00-142-2.37%
2018/05/2200.00114.0014.05-142-2.37%
2018/05/2100.00114.1014.00-142-2.35%
2018/05/1800.00214.0514.00-242-4.66%
2018/05/1700.00114.0514.00-143-2.32%
2018/05/1600.00114.1014.00-143-2.30%
2018/05/1500.00114.2014.10-144-2.23%
2018/05/1400.001114.2714.20-1146-23.65%
2018/05/1100.002114.0014.00-2146-44.73%
2018/05/0800.00514.2014.20-545-10.90%
2018/05/0700.00114.1014.10-145-2.19%
2018/05/0400.00214.0314.00-246-4.30%
2018/05/0300.00114.0514.00-147-2.11%
2018/04/3000.00114.0514.05-149-2.01%
2018/04/2700.00714.2414.00-750-13.95%
2018/04/2600.00414.1314.00-451-7.80%
2018/04/2500.0012114.0014.05-12152-229.68% 大賣/鉅額交易
2018/04/2400.00214.0513.95-252-3.82%
2018/04/2300.00314.0814.10-352-5.72%
2018/04/2000.00414.2414.05-453-7.46%
2018/04/1900.00314.1214.05-353-5.60%
2018/04/1800.00414.1614.05-453-7.45%
2018/04/1700.00214.0514.05-253-3.73%
2018/04/1600.003314.0114.00-3346-71.27%
2018/04/1300.00214.0514.00-244-4.52%
2018/04/1200.00114.0514.00-144-2.23%
2018/04/1100.00314.0314.05-343-6.85%
2018/04/1000.00314.1214.05-343-6.88%
2018/04/0900.002514.0014.00-2543-57.08%
2018/04/0300.00114.0014.05-143-2.30%
2018/04/0200.00114.0514.00-143-2.32%
2018/03/3100.00814.2414.05-843-18.47%
2018/03/3000.00114.1014.05-142-2.34%
2018/03/2900.00114.1014.00-141-2.39%
2018/03/2800.00214.1014.00-242-4.75%
2018/03/2700.00214.1514.25-243-4.65%
2018/03/2600.00214.0514.00-242-4.66%
2018/03/2300.001514.3514.10-1542-35.02%
2018/03/2200.00614.0514.05-640-14.74%
2018/03/2100.00214.0814.05-239-5.03%
2018/03/2000.00314.0314.05-339-7.60%
2018/03/1900.00114.1514.10-140-2.45%
2018/03/1600.00214.1514.20-241-4.88%
2018/03/1500.00114.2014.10-141-2.43%
2018/03/1400.00414.2014.25-441-9.55%
2018/03/1300.00114.2014.20-141-2.38%
2018/03/0900.00114.1014.10-143-2.29%
2018/03/0800.00214.1514.05-246-4.28%
2018/03/0700.00214.1514.10-250-3.98%
2018/03/0600.00214.2014.10-267-2.94%
2018/03/0500.00114.1013.90-169-1.45%
2018/03/0200.00214.0514.10-269-2.90%
2018/03/0100.00214.1514.10-268-2.90%
2018/01/09115.05115.0014.850700.00%
大展證 相關文章
大展證 相關影音