萬旭 (6134)-元大-南京券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	22.20	0	0.00	22.15	1	204	0.49%
2024/06/19	1	22.90	0	0.00	22.65	1	203	0.49%
2024/05/29	3	22.13	0	0.00	22.00	3	246	1.21%
2024/05/13	2	21.03	0	0.00	21.00	2	348	0.57%
2024/05/08	5	20.89	0	0.00	20.85	5	362	1.38%
2024/04/09	1	21.00	1	20.30	20.10	0	427	0.00%
2024/02/20	0	0.00	1	21.50	20.95	-1	205	-0.49%
2024/02/05	0	0.00	3	19.95	20.00	-3	194	-1.54%
2024/02/01	3	21.00	0	0.00	20.75	3	192	1.56%
2023/12/18	1	19.80	0	0.00	19.80	1	123	0.81%
2023/12/14	0	0.00	1	20.10	20.00	-1	122	-0.81%
2023/12/06	1	19.30	0	0.00	19.35	1	116	0.86%
2023/11/27	1	19.35	0	0.00	19.35	1	116	0.86%
2023/11/22	0	0.00	4	19.41	19.50	-4	115	-3.47%
2023/05/29	2	23.58	0	0.00	23.60	2	1,555	0.13%
2023/05/23	1	24.25	1	24.45	24.15	0	1,547	0.00%
2023/04/28	6	24.80	0	0.00	25.05	6	1,464	0.41%
2023/04/20	4	29.04	10	28.63	27.75	-6	1,305	-0.46%
2023/04/18	4	25.60	0	0.00	25.60	4	1,012	0.39%
2023/04/17	1	26.45	1	26.35	26.65	0	989	0.00%
2023/04/07	0	0.00	12	25.71	25.35	-12	833	-1.44%
2023/03/31	4	26.38	4	26.31	26.20	0	794	0.00%
2023/03/30	13	26.40	1	25.25	25.25	12	714	1.68%
2023/03/29	3	23.55	3	24.25	25.00	0	603	0.00%
2023/03/24	2	25.28	3	25.43	25.20	-1	493	-0.20%
2023/03/08	0	0.00	5	21.85	21.40	-5	226	-2.21%
2023/02/09	0	0.00	4	21.85	21.80	-4	258	-1.55%
2023/02/06	4	22.55	0	0.00	22.20	4	260	1.54%
2023/02/03	1	22.00	0	0.00	22.55	1	263	0.38%
2022/12/07	2	23.30	2	23.73	23.40	0	226	0.00%
2022/09/19	5	22.05	0	0.00	22.05	5	366	1.36%
2022/09/02	1	25.45	1	24.80	24.65	0	480	0.00%
2022/08/18	0	0.00	2	24.65	24.50	-2	933	-0.21%
2022/08/11	2	25.15	5	24.57	23.85	-3	928	-0.32%
2022/08/10	1	24.35	1	24.30	24.00	0	919	0.00%
2022/07/26	0	0.00	1	24.25	24.10	-1	928	-0.11%
2022/07/20	0	0.00	2	24.45	24.25	-2	934	-0.21%
2022/07/01	2	23.65	0	0.00	22.95	2	1,011	0.20%
2022/06/28	1	25.80	1	25.50	25.05	0	1,024	0.00%
2022/06/24	0	0.00	1	24.10	24.15	-1	1,095	-0.09%
2022/06/20	1	23.15	0	0.00	23.00	1	1,311	0.08%
2022/06/15	1	25.40	1	25.35	24.75	0	1,290	0.00%
2022/06/14	1	24.90	1	25.10	25.15	0	1,293	0.00%
2022/06/08	1	26.05	2	25.70	25.15	-1	1,289	-0.08%
2022/06/07	2	25.60	1	25.55	25.70	1	1,253	0.08%
2022/06/02	1	25.50	1	25.30	25.30	0	1,237	0.00%
2022/06/01	4	25.95	6	26.13	25.80	-2	1,219	-0.16%
2022/05/31	1	24.90	1	24.60	25.00	0	1,108	0.00%
2022/05/30	2	23.50	0	0.00	23.65	2	1,045	0.19%
2022/05/27	4	24.21	3	24.27	24.30	1	1,116	0.09%
2022/05/26	2	24.25	2	23.35	23.60	0	1,161	0.00%
2022/05/13	0	0.00	1	20.30	20.10	-1	1,819	-0.05%
2022/04/26	0	0.00	1	22.10	22.00	-1	2,501	-0.04%
2022/04/19	1	24.45	0	0.00	24.10	1	2,767	0.04%
2022/04/18	0	0.00	1	24.60	24.50	-1	2,810	-0.04%
2022/03/30	1	27.25	0	0.00	27.30	1	3,851	0.03%
2022/03/29	1	27.50	1	27.20	27.45	0	3,824	0.00%
2022/03/28	1	28.15	4	27.38	27.30	-3	3,749	-0.08%
2022/03/25	3	24.73	0	0.00	26.15	3	3,552	0.08%
2022/03/18	3	23.93	2	23.75	24.45	1	3,605	0.03%
2022/03/17	1	23.20	1	23.70	23.70	0	3,733	0.00%
2022/03/16	0	0.00	1	23.10	22.50	-1	3,767	-0.03%
2022/03/14	0	0.00	1	23.75	24.00	-1	4,046	-0.02%
2022/03/11	1	24.10	1	23.95	24.10	0	4,055	0.00%
2022/03/10	1	25.70	1	25.35	25.00	0	4,092	0.00%
2022/03/07	1	25.40	1	25.50	25.50	0	4,230	0.00%
2022/03/03	1	28.30	9	27.16	27.00	-8	4,197	-0.19%
2022/03/02	2	28.25	2	28.18	27.50	0	4,171	0.00%
2022/03/01	3	27.08	2	27.55	28.25	1	4,091	0.02%
2022/02/23	6	27.97	2	28.28	27.40	4	3,957	0.10%
2022/02/22	12	28.85	17	29.03	27.60	-5	3,833	-0.13%
2022/02/21	1	26.60	0	0.00	28.05	1	3,538	0.03%
2022/02/17	0	0.00	1	24.80	25.45	-1	3,416	-0.03%
2022/02/16	2	24.93	3	25.40	24.90	-1	3,387	-0.03%
2022/02/14	4	27.93	3	27.60	27.00	1	3,276	0.03%
2022/02/11	12	28.08	13	28.26	27.35	-1	3,069	-0.03%
2022/02/10	3	25.07	2	25.20	26.15	1	2,822	0.04%
2022/02/09	1	22.75	0	0.00	23.80	1	2,715	0.04%
2022/02/07	3	20.58	1	20.95	21.95	2	2,690	0.07%
2022/01/20	2	23.55	2	23.38	23.05	0	2,612	0.00%
2022/01/17	1	23.25	1	23.35	23.35	0	2,555	0.00%
2022/01/14	1	22.40	0	0.00	22.60	1	2,536	0.04%
2022/01/13	1	25.60	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	26.50	1	26.50	26.05	0	2,466	0.00%
2022/01/06	1	28.10	1	28.95	28.70	0	2,088	0.00%
2022/01/05	3	29.32	1	29.45	28.20	2	2,014	0.10%
2022/01/04	2	29.55	17	29.96	29.60	-15	1,963	-0.76%
2022/01/03	4	30.68	1.1	31.88	30.35	3	1,860	0.16%
2021/12/30	16	35.51	11	34.83	33.70	5	1,741	0.29%
2021/12/29	6	33.47	4.1	34.30	34.30	2	1,341	0.15%
2021/12/28	3	27.62	1	29.20	31.20	2	1,227	0.16%
2021/12/27	2	28.40	0	0.00	28.40	2	1,072	0.19%
2021/12/24	1	28.20	0	0.00	28.35	1	1,054	0.09%
2021/12/14	3	29.35	0	0.00	29.10	3	985	0.30%
2021/12/13	1	32.15	5	31.68	32.30	-4	985	-0.41%
2021/12/10	4	28.90	0	0.00	29.55	4	918	0.44%
2021/12/09	2.1	29.41	0	0.00	29.45	2.1	868	0.24%
2021/12/08	1	29.30	7	29.30	29.30	-6	747	-0.80%
2021/12/07	1	26.65	0	0.00	26.65	1	556	0.18%
2021/12/02	3	19.77	3	20.05	20.05	0	366	0.00%
2021/07/26	1	19.70	1	19.70	19.55	0	399	0.00%
2021/07/23	1	22.45	1	19.80	19.90	0	395	0.00%
2021/07/22	1	21.20	1	21.75	21.75	0	355	0.00%
2021/07/05	0	0.00	1	20.75	20.70	-1	337	-0.30%
2021/06/30	1	16.50	0	0.00	16.35	1	321	0.31%
2021/05/03	0	0.00	10	22.50	22.00	-10	710	-1.41%
2021/04/28	10	25.00	0	0.00	25.05	10	708	1.41%
2021/04/26	0	0.00	6	23.06	22.85	-6	758	-0.79%
2021/04/22	0	0.00	16	23.86	23.65	-16	774	-2.07%
2021/04/15	1	24.10	1	23.85	23.75	0	788	0.00%
2021/04/13	1	25.20	0	0.00	24.70	1	823	0.12%
2021/03/31	4	25.19	0	0.00	25.00	4	792	0.50%
2021/03/29	0	25.90	0	0.00	26.10	0	788	0.00%
2021/03/25	4	26.23	0	0.00	25.50	4	790	0.51%
2021/03/23	3	28.93	0	0.00	27.90	3	817	0.37%
2021/03/22	1	30.60	0	0.00	31.00	1	820	0.12%
2021/03/17	3	27.70	0	0.00	27.50	3	965	0.31%
2021/03/16	6	28.18	0	0.00	28.30	6	988	0.61%
2021/03/15	6	29.16	0	0.00	29.65	6	965	0.62%
2021/03/02	1	25.30	2	26.05	24.45	-1	886	-0.11%
2021/02/26	2	24.00	0	0.00	26.05	2	875	0.23%
2021/01/27	0	0.00	5	18.00	17.95	-5	702	-0.71%
2021/01/21	0.2	18.20	5	18.90	18.20	-4.8	689	-0.70%
2021/01/20	10	18.73	0	0.00	18.85	10	689	1.45%
2021/01/18	0	0.00	10.8	18.85	18.85	-10.8	616	-1.74%
2021/01/06	5	11.95	0	0.00	12.30	5	606	0.83%
2020/12/24	0	0.00	1	12.00	11.95	-1	530	-0.19%
2020/12/15	5	11.90	0	0.00	11.80	5	560	0.89%
2020/12/09	5	12.50	0	0.00	12.75	5	540	0.93%
2020/12/04	1	13.00	0	0.00	12.45	1	452	0.22%
2020/06/01	0	0.00	1	6.95	6.98	-1	60	-1.65%
2020/04/24	0	0.00	6	6.03	6.03	-6	57	-10.44%
2020/03/18	0	0.00	2	5.59	5.53	-2	54	-3.67%
2019/10/29	0	0.00	5	8.44	8.48	-5	74	-6.70%
2019/10/21	0	0.00	6	8.30	8.45	-6	74	-8.00%
2019/09/26	6	8.80	0	0.00	8.74	6	63	9.41%
2019/08/15	1	7.36	0	0.00	7.36	1	27	3.61%
2018/08/21	0	0.00	0	9.60	9.70	0	136	-0.01%
2018/06/27	0	0.00	2	10.35	10.40	-2	168	-1.19%
2018/06/15	0	0.00	0.4	10.60	10.65	-0.4	166	-0.24%
2018/06/12	1	11.35	0	0.00	11.30	1	160	0.62%
2018/02/06	0	0.00	1	12.50	12.50	-1	153	-0.65%
2018/01/19	1	13.95	0	0.00	14.00	1	216	0.46%