加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.20
  • 漲幅
    +4.27%
  • 成交量
    751張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13229.20229.0829.3001,3850.00%
2024/05/10527.9000.0028.1051,4360.35%
2024/05/021530.49530.3529.90102,4830.40%
2024/04/19327.6500.0027.8034,7430.06%
2024/04/08230.6000.0030.6027,8440.03%
2024/03/2000.00230.0830.35-28,489-0.02%
2024/03/14131.5000.0031.2018,6960.01%
2024/03/120.134.4500.0034.450.18,8330.00%
2024/03/08138.0000.0037.1018,8370.01%
2024/03/0700.00339.3538.10-38,808-0.03%
2024/03/06339.75340.3540.2508,7750.00%
2024/03/05138.35138.4039.2008,7180.00%
2024/02/23341.37240.9539.9018,5530.01%
2024/02/21138.5000.0039.2018,3870.01%
2024/02/20139.4000.0038.5518,3590.01%
2024/02/161140.362540.3639.95-148,279-0.17%
2024/02/1500.00239.8339.85-28,168-0.02%
2024/02/051040.94840.6639.9028,1350.02%
2024/02/02942.671042.9341.40-18,056-0.01%
2024/02/01243.2027043.3342.75-2687,994-3.35% 大賣/鉅額交易
2024/01/3113.144.2216044.2245.00-146.97,911-1.86% 大賣/鉅額交易
2024/01/3000.0035344.0144.15-3537,744-4.56% 大賣/鉅額交易
2024/01/29347.1339046.9146.00-3877,579-5.11% 大賣/鉅額交易
2024/01/261848.6571147.8648.25-6937,466-9.28% 大賣/鉅額交易
2024/01/252249.261548.9647.2577,1850.10%
2024/01/2472247.7966348.0548.40596,9160.85% 大買/大賣/
2024/01/2381052.5877950.5749.30316,6730.46% 大買/大賣/
2024/01/2232148.0639349.0549.40-726,033-1.19% 大買/大賣/
2024/01/19442.933844.6544.95-345,691-0.60%
2024/01/183840.4918241.1340.90-1445,439-2.65% 大賣/鉅額交易
2024/01/176041.1511241.5641.15-525,281-0.98% 大賣/
2024/01/1655143.28243.0041.205494,99610.99% 大買/鉅額交易
2024/01/15543.747543.1845.75-704,764-1.47%
2024/01/12840.45841.6341.6004,5520.00%
2024/01/1111441.11211.241.5142.00-97.24,165-2.33% 大買/大賣/
2024/01/1033936.4624537.3038.20943,9222.40% 大買/大賣/
2024/01/0927934.5627934.7334.7503,3920.00% 大買/大賣/
2024/01/08333.50332.8531.6002,9790.00%
2024/01/0500.0013130.9130.95-1312,674-4.90% 大賣/鉅額交易
2024/01/0433532.7425933.2029.60762,4803.07% 大買/大賣/
2024/01/03930.681131.6532.85-21,806-0.11%
2024/01/02128.70329.9029.90-21,508-0.13%
2023/12/2900.00427.1027.20-41,360-0.29%
2023/12/277524.8000.0024.35751,2416.04%
2023/12/2528224.5100.0024.652821,22223.06% 大買/鉅額交易
2023/12/229225.58525.8026.05871,1817.36%
2023/12/216026.522226.3426.00381,1483.31%
2023/12/20326.201.226.1326.351.81,0500.17%
2023/12/1912625.807525.6625.50519245.51% 大買/
2023/12/1825.225.752025.8525.855.28120.64%
2023/12/15225.60225.3525.4006900.00%
2023/12/1416424.9800.0025.2516460227.22% 大買/鉅額交易
2023/12/1300.0023024.0024.00-230529-43.44% 大賣/鉅額交易
2023/12/1200.00124.0024.25-1452-0.22%
2023/12/1130724.96124.9525.0030641973.03% 大買/鉅額交易
2023/12/0836125.401424.3225.5034734899.60% 大買/鉅額交易
2023/12/073023.202823.4723.9022320.86%
2023/12/061221.7100.0022.20121338.97%
2023/12/0400.00119.1519.45-180-1.24%
2023/11/15118.5000.0018.401881.13%
2023/10/2600.000.118.7018.75-0.1126-0.08%
2023/10/1900.00018.8018.800149-0.01%
2023/10/1800.00218.9018.80-2152-1.31%
2023/10/1600.000.219.0018.95-0.2167-0.12%
2023/10/1300.00119.3519.05-1174-0.57%
2023/10/1200.00419.3319.10-4178-2.24%
2023/10/1100.00419.0819.00-4186-2.14%
2023/10/0500.00219.0019.05-2234-0.85%
2023/10/0200.000.219.2019.25-0.2244-0.07%
2023/09/2800.00119.0519.10-1251-0.40%
2023/08/02121.3500.0020.6014660.21%
2023/07/1900.00120.6020.40-1631-0.16%
2023/07/1800.00120.9020.60-1654-0.15%
2023/07/1700.001621.5821.85-16662-2.41%
2023/07/1400.00321.6021.60-3679-0.44%
2023/07/1300.00121.8021.30-1705-0.14%
2023/07/12622.1100.0021.9067780.77%
2023/07/111321.7500.0022.50138301.57%
2023/07/1000.00520.4920.90-5831-0.60%
2023/07/06521.2100.0021.1058850.56%
2023/07/05121.1000.0020.9518920.11%
2023/07/0300.001520.6721.00-15904-1.66%
2023/06/2800.00220.4520.45-2948-0.21%
2023/06/27920.6200.0020.3591,0680.84%
2023/06/2000.00320.7520.75-31,112-0.27%
2023/06/1600.00121.1520.90-11,285-0.08%
2023/06/151221.5000.0021.30121,2990.92%
2023/06/14121.7000.0021.2511,2980.08%
2023/06/13121.8000.0021.5511,2760.08%
2023/06/0500.00120.9021.40-11,292-0.08%
2023/06/02121.0500.0020.8511,2900.08%
2023/04/18823.70823.5822.7501,0420.00%
2023/04/17924.47924.4324.1001,0120.00%
2023/04/14121.50122.8523.5509280.00%
2023/03/2800.000.120.9021.25-0.1689-0.01%
2023/03/21221.35221.2021.8504480.00%
2023/03/2000.00119.2019.90-1347-0.29%
2023/03/1700.00518.3418.10-5328-1.52%
2023/03/1500.00118.5018.45-1316-0.32%
2023/03/14518.601018.8618.60-5315-1.58%
2023/03/101219.04318.7519.0093112.89%
2023/03/09219.50219.6519.3503040.00%
2023/03/08220.23220.6820.4502940.00%
2023/03/07120.2500.0020.0012770.36%
2023/03/06220.50120.5520.5012710.37%
2023/03/0200.00318.2018.35-3190-1.57%
2023/03/0100.00518.3418.15-5194-2.56%
2023/02/2400.00218.6018.05-2192-1.04%
2023/02/23119.252419.0819.00-23186-12.33%
2023/02/221117.96217.8317.8091595.66%
2023/02/211317.6800.0017.50131558.35%
2023/02/17217.6300.0017.5021581.26%
2023/02/16117.5500.0017.4011610.62%
2023/02/15317.9500.0017.5031781.68%
2023/02/14317.6300.0017.7032031.47%
2023/01/0600.00116.4016.40-1252-0.40%
2022/12/30116.5000.0016.4012730.37%
2022/12/2200.00417.1017.10-4304-1.31%
2022/12/21217.3000.0017.1023140.64%
2022/12/2000.00917.1816.90-9327-2.75%
2022/12/1900.00317.3517.30-3334-0.90%
2022/12/15317.62217.8517.6013560.28%
2022/12/14317.38217.5017.5013670.27%
2022/12/1300.00217.2517.20-2395-0.51%
2022/12/0900.00217.0017.00-2505-0.40%
2022/12/05517.9200.0017.7055890.85%
2022/12/02317.7300.0017.8035870.51%
2022/12/01317.7300.0017.4535800.52%
2022/11/30417.6000.0017.6545800.69%
2022/11/29217.4500.0017.6025780.35%
2022/11/25217.2500.0016.9525810.34%
2022/11/1600.00316.7316.60-3580-0.52%
2022/11/1000.00219.4518.50-2562-0.36%
2022/11/09217.8500.0018.0025350.37%
2022/11/0700.00116.7516.40-1511-0.20%
2022/11/0200.00116.5516.20-1550-0.18%
2022/10/31115.3000.0015.3015530.18%
2022/10/27215.8000.0015.9025530.36%
2022/10/24116.1000.0015.9015550.18%
2022/10/21116.251316.0015.95-12555-2.16%
2022/10/18815.88515.7016.2035480.55%
2022/10/1300.005014.7614.80-50543-9.21%
2022/10/11916.3200.0015.8095381.67%
2022/10/07317.1300.0016.9035320.56%
2022/10/06717.5200.0017.4075311.32%
2022/10/05417.7500.0017.4045330.75%
2022/10/04217.9000.0017.7525340.37%
2022/10/03617.92117.9517.5055380.93%
2022/09/301017.2400.0017.60105741.74%
2022/09/28516.85516.5016.3005890.00%
2022/09/23518.8000.0018.5056140.81%
2022/09/191921.031421.7520.0057470.67%
2022/09/151021.0800.0020.15106381.57%
2022/09/1300.00120.0019.65-1601-0.17%
2022/08/08217.20217.4017.8004660.00%
2022/06/30120.50120.1019.5003360.00%
2022/06/2800.00620.5018.85-6234-2.56%
2022/06/2700.00218.7518.75-2143-1.39%
2022/06/09417.0500.0017.1541432.78%
2022/06/08217.0000.0017.0521431.39%
2022/04/27116.1000.0016.4011540.65%
2022/04/07117.1000.0017.0511400.71%
2022/03/0200.00116.0016.30-1299-0.33%
2022/01/1200.001.218.5318.50-1.2854-0.14%
2022/01/07117.50318.3217.50-2844-0.24%
2021/12/10319.8500.0019.6039400.32%
2021/12/0800.00121.5521.85-1910-0.11%
2021/12/0600.00221.5522.15-2890-0.22%
2021/12/03221.2300.0021.2028750.23%
2021/12/022.220.7600.0020.702.28700.25%
2021/11/2600.001622.2221.10-16825-1.94%
2021/11/2500.00124.3023.05-1792-0.13%
2021/11/241722.94423.7823.80137571.72%
2021/11/2300.00223.1023.10-2648-0.31%
2021/11/22221.6000.0021.0026090.33%
2021/11/17521.95721.7921.50-2562-0.36%
2021/11/162723.043322.1522.50-6571-1.05%
2021/11/11218.40218.7518.7503500.00%
2021/11/1000.00117.0517.05-1316-0.32%
2021/10/25315.93216.2815.9012940.34%
2021/10/0400.00914.7014.75-9278-3.23%
2021/10/0100.00214.7814.70-2273-0.73%
2021/09/282316.711416.2015.6092523.56%
2021/09/24416.4300.0016.1041792.23%
2021/08/2000.00016.1016.0001040.00%
2021/07/1300.00114.1013.95-1145-0.69%
2021/06/18015.0500.0015.3502090.00%
2021/03/2200.00121.0022.30-1273-0.37%
2021/01/2200.001018.0518.05-10498-2.00%
2020/12/28222.0500.0022.0027340.27%
2020/12/1500.00124.0022.10-1780-0.13%
2020/11/3000.00121.1021.05-1828-0.12%
2020/11/2700.00121.0020.80-1847-0.12%
2020/11/0900.001023.7123.50-101,314-0.76%
2020/11/0600.00123.6523.60-11,443-0.07%
2020/11/0300.00223.6023.80-21,615-0.12%
2020/10/2900.00423.8024.00-41,612-0.25%
2020/10/28523.4700.0023.4051,6120.31%
2020/10/271024.0500.0023.85101,6080.62%
2020/10/26323.9500.0024.0531,6010.19%
2020/10/2300.00525.1324.85-51,593-0.31%
2020/10/2200.00124.8024.95-11,591-0.06%
2020/10/218624.668824.5524.80-21,570-0.13%
2020/10/2000.00121.9523.15-11,484-0.07%
2020/10/1600.00521.1521.05-51,497-0.33%
2020/10/15120.8500.0020.8511,5000.07%
2020/10/12121.0000.0020.9511,5140.07%
2020/10/061024.0000.0024.10101,5260.66%
2020/09/2800.00423.1023.30-41,558-0.26%
2020/09/2500.00522.5522.30-51,562-0.32%
2020/09/2400.00823.5322.80-81,557-0.51%
2020/09/16124.5000.0024.5011,5170.07%
2020/09/151726.972526.7626.55-81,482-0.54%
2020/09/10330.1000.0029.3031,4530.21%
2020/09/09428.301029.7029.70-61,462-0.41%
2020/09/0800.00129.1029.10-11,500-0.07%
2020/09/07428.80129.2028.8031,5160.20%
2020/09/04227.0800.0028.3021,5150.13%
2020/09/03427.5800.0027.5041,5090.26%
2020/08/312129.3600.0029.20211,4751.42%
2020/08/28128.8000.0030.6011,4050.07%
2020/08/27126.8000.0028.6011,3350.07%
2020/08/26326.23128.3026.0021,2970.15%
2020/08/241522.7700.0024.20151,2381.21%
2020/08/20119.85120.0020.0001,1790.00%
2020/08/13122.6500.0022.3011,0410.10%
2020/06/12512.0400.0012.855667.50%
2018/07/3000.00010.2010.25026-0.04%
訊達 相關文章
訊達 相關影音