台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.190.1000.0089.900.11,6600.01%
2024/03/26392.30292.0590.6011,6620.06%
2024/03/25188.6000.0089.1011,6270.06%
2024/03/20190.10188.4087.5001,6490.00%
2024/03/19292.0000.0090.9021,6540.12%
2024/03/15291.30192.7091.2011,7160.06%
2024/03/14295.60294.5593.8001,7270.00%
2024/03/13998.77198.7095.6081,7500.46%
2024/03/12398.8712100.67100.00-91,864-0.48%
2024/03/08396.73194.4093.5022,1330.09%
2024/03/07697.60299.7096.8042,1320.19%
2024/03/06498.78399.8798.7012,0750.05%
2024/03/0510100.1215101.3198.80-52,055-0.24%
2024/03/04296.50195.9094.6011,9410.05%
2024/03/015101.16598.7496.0001,9100.00%
2024/02/29296.95399.7099.70-11,729-0.06%
2024/02/21493.5000.0093.0041,7760.23%
2024/02/20593.4000.0094.2051,7780.28%
2024/02/19294.6000.0095.0021,8100.11%
2024/02/16193.20192.6093.9001,8130.00%
2024/02/0200.00189.0089.70-11,848-0.05%
2024/01/22187.50186.5087.3002,3790.00%
2024/01/0300.00192.7091.20-13,229-0.03%
2024/01/0200.00291.4591.90-23,259-0.06%
2023/12/2700.00190.8090.70-13,275-0.03%
2023/12/25191.1000.0090.3013,2880.03%
2023/12/19191.40190.5091.4003,3470.00%
2023/12/15392.10192.1092.1023,4330.06%
2023/12/14292.95193.3093.4013,5520.03%
2023/12/13293.55192.7093.4013,6060.03%
2023/12/08194.0000.0093.0013,5220.03%
2023/12/07399.831101.5095.1023,4810.06%
2023/12/06397.8317100.36101.50-143,333-0.42%
2023/12/05396.50895.7992.70-53,102-0.16%
2023/12/04494.28196.6093.8032,9260.10%
2023/11/30395.70395.5794.3002,8790.00%
2023/11/2900.00294.1594.00-22,826-0.07%
2023/11/24189.8000.0089.1012,7840.04%
2023/11/22292.0500.0091.7022,7520.07%
2023/11/20291.5000.0091.5022,6900.07%
2023/11/10493.18293.7092.6022,5820.08%
2023/11/091996.332495.9793.50-52,520-0.20%
2023/11/02493.50493.2592.8002,2600.00%
2023/11/01193.20190.9091.3002,2070.00%
2023/10/31192.6000.0090.4012,1610.05%
2023/10/26193.40195.7092.7002,0320.00%
2023/10/25292.05293.2091.3001,8910.00%
2023/10/24993.48893.0890.7011,8030.06%
2023/10/2300.00488.4089.60-41,561-0.26%
2023/10/20383.4000.0081.5031,5520.19%
2023/10/19183.00183.0083.0001,5620.00%
2023/10/18287.5000.0084.9021,7280.12%
2023/10/16286.0000.0084.2022,0880.10%
2023/10/13289.00290.9087.1002,2800.00%
2023/10/1200.00091.1090.6002,2890.00%
2023/10/11690.60189.5089.2052,3330.21%
2023/10/0600.00286.7084.80-22,265-0.09%
2023/10/0500.00482.8884.00-42,240-0.18%
2023/10/0400.00180.2080.20-12,216-0.05%
2023/10/02181.30181.7081.3002,2100.00%
2023/09/26183.60383.8382.90-22,205-0.09%
2023/09/25382.9700.0081.9032,2090.14%
2023/09/21283.00186.0085.0012,1660.05%
2023/09/20184.7000.0082.3012,1020.05%
2023/09/19686.22486.9586.0022,0800.10%
2023/09/18085.06783.9986.10-71,968-0.36%
2023/09/11276.0500.0076.0021,9070.10%
2023/09/0500.00176.7077.40-12,161-0.05%
2023/09/04174.80176.2075.8002,1690.00%
2023/09/0100.00176.2075.70-12,209-0.05%
2023/08/3000.00075.4074.6002,2450.00%
2023/08/28271.9500.0071.8022,3060.09%
2023/08/2400.00175.3074.20-12,558-0.04%
2023/08/21275.70375.5774.80-12,620-0.04%
2023/08/18377.10177.8076.7022,6100.08%
2023/08/17173.00176.2076.7002,5900.00%
2023/08/15273.9000.0073.7022,5750.08%
2023/08/1100.00174.8073.60-12,571-0.04%
2023/08/10276.4000.0075.4022,5580.08%
2023/08/09379.13180.6078.6022,5370.08%
2023/08/08680.4000.0078.8062,5050.24%
2023/08/04181.3000.0081.4012,4760.04%
2023/08/0200.00385.0079.80-32,470-0.12%
2023/07/27299.5500.0098.8022,3950.08%
2023/07/2600.005100.9299.00-52,384-0.21%
2023/07/252101.750.9102.00101.501.12,3740.05%
2023/07/243110.003110.67109.5002,3430.00%
2023/07/2110109.0011111.23113.50-12,319-0.04%
2023/07/2016108.2816108.94109.0002,1420.00%
2023/07/19298.007.1101.68104.00-5.11,792-0.28%
2023/07/181498.49399.3794.70111,7150.64%
2023/07/17695.23697.0797.4001,5130.00%
2023/07/14387.40785.9488.60-41,466-0.27%
2023/07/04480.0500.0080.4041,3240.30%
2023/07/0300.00180.3080.10-11,321-0.08%
2023/06/19279.30279.1079.1001,2830.00%
2023/06/16279.5000.0079.3021,2880.16%
2023/06/14180.60180.3080.5001,2690.00%
2023/06/13182.60182.9083.5001,2480.00%
2023/06/12783.71783.4782.2001,2030.00%
2023/06/09882.21583.8882.5031,1410.26%
2023/06/0800.00179.2078.60-11,040-0.10%
2023/06/0700.00182.2080.00-11,044-0.10%
2023/06/06181.1000.0080.1011,0030.10%
2023/06/05581.90583.0681.7009950.00%
2023/06/02082.00282.9083.00-2966-0.21%
2023/05/31279.9500.0081.5028970.22%
2023/05/301080.841481.5680.00-4812-0.49%
2023/05/2900.00277.0076.00-2656-0.30%
2023/05/26175.20373.8073.60-2697-0.29%
2023/05/24271.8000.0071.7027340.27%
2023/05/19271.3000.0070.8027660.26%
2023/05/1000.00170.5070.40-1896-0.11%
2023/05/0800.00171.5071.60-1925-0.11%
2023/05/0300.00071.4071.5001,0570.00%
2023/04/1700.00077.6077.4001,6180.00%
2023/04/14177.5000.0076.8011,6650.06%
2023/04/12380.4300.0078.7031,8310.16%
2023/03/24077.70177.4077.00-12,350-0.04%
2023/03/21176.3000.0076.8012,9990.03%
2023/03/1700.000.373.6274.10-0.33,002-0.01%
2023/03/1600.00074.5073.1003,0100.00%
2023/03/14177.90175.7075.1003,0780.00%
2023/03/13175.10174.9075.3003,1400.00%
2023/03/0900.00077.7077.3003,2020.00%
2023/03/06178.2000.0078.6013,2340.03%
2023/03/020.378.9000.0078.700.33,3130.01%
2023/02/24681.77682.9280.4003,3550.00%
2023/02/23181.10281.8581.40-13,310-0.03%
2023/02/22081.8000.0078.2003,3130.00%
2023/02/1700.00180.0081.00-13,483-0.03%
2023/02/16881.67783.0480.4013,4960.03%
2023/02/1300.00178.0078.00-13,612-0.03%
2023/02/10177.6000.0077.1013,8830.03%
2023/02/09080.00179.5079.30-13,947-0.03%
2023/02/08080.50280.5080.00-23,962-0.05%
2023/02/0700.00480.3080.40-43,971-0.10%
2023/02/03479.3000.0079.0044,0310.10%
2023/02/021081.10681.4381.6044,1430.10%
2023/02/0100.000.181.0080.10-0.14,1920.00%
2023/01/31279.150.280.1981.101.84,6270.04%
2023/01/30279.05479.8380.80-24,860-0.04%
2023/01/1700.00175.2075.00-14,821-0.02%
2023/01/16274.35574.8275.70-34,832-0.06%
2023/01/13775.34476.3073.3034,7960.06%
2023/01/12474.20674.1373.90-24,905-0.04%
2023/01/117.375.25575.2474.302.34,9470.05%
2023/01/0900.00174.8074.70-14,901-0.02%
2023/01/0600.00273.8073.80-24,884-0.04%
2023/01/05274.5000.0073.1024,8800.04%
2023/01/03373.80372.8072.5004,7890.00%
2022/12/29168.8000.0070.4014,6150.02%
2022/12/2800.00270.1568.30-24,572-0.04%
2022/12/27172.8000.0072.8014,5490.02%
2022/12/2600.00172.9072.30-14,543-0.02%
2022/12/21173.30172.7072.0004,5020.00%
2022/12/20579.28376.4072.4024,4630.04%
2022/12/19377.13676.7277.40-34,277-0.07%
2022/12/16379.43579.4278.90-24,234-0.05%
2022/12/152377.362579.1481.00-24,075-0.05%
2022/12/1400.002274.0174.20-223,547-0.62%
2022/12/13266.50267.0067.5003,4400.00%
2022/12/12165.70166.0065.8003,4260.00%
2022/12/0900.00167.4066.60-13,421-0.03%
2022/12/08265.6500.0066.3023,4070.06%
2022/12/06968.73768.7367.2023,4190.06%
2022/12/05271.30672.1869.10-43,379-0.12%
2022/12/01567.10967.9768.40-43,249-0.12%
2022/11/251366.02765.4464.7063,1790.19%
2022/11/24763.64764.6064.6003,1120.00%
2022/11/23363.97365.5363.8003,1030.00%
2022/11/2200.00162.9062.80-13,068-0.03%
2022/11/21364.900.664.0064.102.43,0600.08%
2022/11/18466.80367.4766.0013,0480.03%
2022/11/17365.70165.5065.4022,9840.07%
2022/11/16466.60466.3365.8002,9630.00%
2022/11/1500.00162.6062.70-12,832-0.04%
2022/11/14360.60361.2062.9002,8190.00%
2022/11/11161.80260.9061.40-12,801-0.04%
2022/11/09163.20162.7063.5002,7270.00%
2022/11/08771.26964.6163.60-22,648-0.08%
2022/11/071264.89267.3067.30102,3790.42%
2022/11/0100.00661.7561.90-62,270-0.26%
2022/10/31661.8500.0062.2062,2300.27%
2022/10/285062.475460.9460.80-42,109-0.19%
2022/10/277961.888162.8564.00-22,019-0.10%
2022/10/263158.732861.1261.1031,5590.19%
2022/10/25355.7000.0055.8031,3060.23%
2022/10/24154.701853.5053.50-171,314-1.29%
2022/10/21152.70252.3053.80-11,320-0.08%
2022/10/202154.46254.3054.00191,3101.45%
2022/10/19251.40253.3053.3001,1430.00%
2022/10/18249.95248.8548.5001,1190.00%
2022/10/0400.00252.3552.80-21,458-0.14%
2022/10/03251.8000.0051.2021,4610.14%
2022/09/3000.00249.4051.80-21,465-0.14%
2022/09/28051.9000.0049.5501,4690.00%
2022/09/26154.8000.0052.8011,4690.07%
2022/09/23057.7000.0057.0001,4770.00%
2022/09/2100.00257.0056.60-21,480-0.14%
2022/09/20157.60158.2057.7001,4850.00%
2022/08/3100.00261.9562.00-21,536-0.13%
2022/08/30160.9000.0061.6011,5350.07%
2022/08/26163.8000.0063.3011,5230.07%
2022/08/16167.10265.9065.90-11,581-0.06%
2022/08/04161.7000.0061.4011,5370.07%
2022/08/03061.30161.9061.30-11,551-0.06%
2022/08/0200.00462.2362.00-41,556-0.26%
2022/08/01164.5000.0064.5011,5490.06%
2022/07/29470.63369.9067.5011,5340.07%
2022/07/2600.00165.6061.70-11,385-0.07%
2022/07/22172.80272.2571.80-11,323-0.08%
2022/07/21272.9000.0072.7021,3130.15%
2022/07/20672.98673.0374.3001,2870.00%
2022/07/19668.75469.5369.6021,1720.17%
2022/07/13059.0000.0057.6001,1010.00%
2022/07/1200.00169.7069.60-11,101-0.09%
2022/07/1100.00173.4073.20-11,095-0.09%
2022/07/08273.0000.0073.8021,1100.18%
2022/07/061371.63471.1070.0091,1340.79%
2022/07/051070.72670.3771.6041,1600.34%
2022/07/01173.70174.4069.0001,2420.00%
2022/06/30176.2000.0075.1011,2240.08%
2022/06/28180.1000.0079.7011,2180.08%
2022/06/2400.00176.5076.90-11,227-0.08%
2022/06/23176.40276.8075.60-11,246-0.08%
2022/06/2200.00177.1077.10-11,250-0.08%
2022/06/16185.0000.0082.0011,2780.08%
2022/06/131091.70191.3091.0091,3160.68%
2022/06/1000.00295.5096.00-21,322-0.15%
2022/06/01199.90199.5099.5001,4610.00%
2022/05/2700.00191.9092.90-11,481-0.07%
2022/05/26190.60891.2090.20-71,528-0.46%
2022/05/171105.501106.00106.5001,5160.00%
2022/05/113103.172102.25101.0011,5310.07%
2022/05/1000.001107.00108.50-11,524-0.07%
2022/05/0600.001111.00114.00-11,612-0.06%
2022/05/051115.5000.00114.5011,6070.06%
2022/05/041111.501113.00114.0001,6020.00%
2022/04/271109.5000.00109.5011,6160.06%
2022/04/2600.001113.00111.00-11,597-0.06%
2022/04/2500.001111.00110.50-11,578-0.06%
2022/04/2100.000.3124.50127.00-0.31,567-0.02%
2022/04/2000.000.2124.50125.50-0.21,577-0.01%
2022/04/188126.318125.50122.0001,5840.00%
2022/04/151120.5000.00121.0011,5770.06%
2022/04/1400.002126.00125.00-21,619-0.12%
2022/04/131122.0000.00124.5011,6410.06%
2022/04/1200.000.1121.00123.00-0.11,6500.00%
2022/04/111126.0013123.38120.00-121,643-0.73%
2022/04/084.1129.772130.25130.002.11,6320.13%
2022/04/077135.8629133.69133.00-221,619-1.36%
2022/04/060147.501147.50147.00-11,578-0.06%
2022/03/291151.5000.00151.5011,8000.06%
2022/03/289153.004154.38153.5051,9430.26%
2022/03/252149.2500.00149.0021,9420.10%
2022/03/240.1150.0000.00149.000.12,0080.00%
2022/03/231152.0000.00152.0012,0560.05%
2022/03/225145.903147.00151.0022,0900.10%
2022/03/2100.002153.00155.00-22,082-0.10%
2022/03/181157.004157.50154.50-32,141-0.14%
2022/03/174.1154.991153.00156.003.12,2100.14%
2022/03/1500.009149.50149.00-92,562-0.35%
2022/03/111149.0000.00151.5012,7860.04%
2022/03/105154.8014.1155.56154.00-9.12,902-0.31%
2022/03/094146.002149.50147.0023,0990.06%
2022/03/0811144.4100.00143.50113,3540.33%
2022/03/072148.501147.50149.0013,4540.03%
2022/03/041158.0000.00156.0013,6430.03%
2022/03/030.1164.5000.00161.000.13,6680.00%
2022/03/0200.006165.50165.50-63,729-0.16%
2022/03/011162.506162.75163.00-53,795-0.13%
2022/02/2510150.2520149.25152.50-103,772-0.27%
2022/02/2415145.3300.00145.00153,7740.40%
2022/02/162158.502160.00160.0004,0080.00%
2022/02/112158.2500.00160.0024,2670.05%
2022/02/102165.0000.00164.0024,4950.04%
2022/02/096163.334164.25166.0024,7730.04%
2022/02/085158.0017162.00163.00-124,896-0.25%
2022/02/071150.0000.00148.5014,8790.02%
2022/01/242145.002146.00152.0004,9850.00%
2022/01/212153.509152.44151.50-75,013-0.14%
2022/01/1900.002161.00161.50-25,133-0.04%
2022/01/172159.003161.00166.50-15,461-0.02%
2022/01/144158.004159.63160.5005,6320.00%
2022/01/1314.1161.002162.50161.0012.15,8480.21%
2022/01/120.1166.002166.50165.00-25,997-0.03%
2022/01/1120169.0000.00165.00206,2260.32%
2022/01/0731167.116169.50171.00256,5160.38%
2022/01/061168.001169.00168.5006,5680.00%
2022/01/0500.002176.00176.00-26,550-0.03%
2022/01/0413179.192180.00180.00116,5930.17%
2022/01/031179.505179.50179.00-46,602-0.06%
2021/12/301175.501177.50178.5006,6790.00%
2021/12/291175.501176.50177.0006,6860.00%
2021/12/282180.501179.04179.0016,6660.01%
2021/12/2420189.7512190.83187.5086,6130.12%
2021/12/2300.005188.20187.00-56,564-0.08%
2021/12/2221190.318190.13186.50136,4890.20%
2021/12/2100.002180.75184.00-26,350-0.03%
2021/12/200.1180.5000.00179.000.16,3330.00%
2021/12/179.1180.055183.40183.004.16,2550.06%
2021/12/161184.5000.00181.0016,2040.02%
2021/12/1400.008179.88180.50-86,129-0.13%
2021/12/130185.5011.1186.86182.00-11.16,059-0.18%
2021/12/1021188.8812189.54182.0095,9430.15%
2021/12/092193.001194.99195.0015,6400.02%
2021/12/0821195.1423.6192.31190.00-2.65,559-0.05%
2021/12/0718189.8319189.03190.00-15,406-0.02%
2021/12/067184.7900.00193.0075,3440.13%
2021/12/039190.229.4190.07191.50-0.45,293-0.01%
2021/12/027.4180.905181.64183.502.35,0770.05%
2021/12/013170.703.2175.19177.00-0.24,9870.00%
2021/11/3014.2171.7521.8174.42175.50-7.64,867-0.16%
2021/11/293156.007153.64161.00-44,674-0.09%
2021/11/2643163.7641161.05160.5024,6580.04%
2021/11/250.1165.008165.00161.50-84,575-0.17%
2021/11/242159.2520161.35162.00-184,486-0.40%
2021/11/232158.0000.00155.0024,4440.05%
2021/11/220.1156.5000.00158.000.14,4460.00%
2021/11/191162.004161.25159.00-34,441-0.07%
2021/11/172.1152.5079150.92157.00-76.94,440-1.73%
2021/11/161163.5011.1160.11157.50-10.14,387-0.23%
2021/11/155164.701164.00163.5044,3330.09%
2021/11/126167.1711.1165.19164.50-5.14,295-0.12%
2021/11/1127165.4117164.65163.00104,2230.24%
2021/11/1018.1168.542168.75163.0016.14,1400.39%
2021/11/0941.2173.0927169.09166.5014.24,0400.35%
2021/11/087.2163.415166.30163.502.23,7980.06%
2021/11/057156.297157.93160.0003,5560.00%
2021/11/041146.9900.00145.5013,3930.03%
2021/11/0300.008149.50148.00-83,460-0.23%
2021/11/021.1145.1200.00146.001.13,5720.03%
2021/11/013154.001152.50154.0023,5410.06%
2021/10/291153.502154.00150.00-13,527-0.03%
2021/10/283149.6718148.67150.00-153,518-0.43%
2021/10/275158.502152.25155.5033,5320.08%
2021/10/262169.251158.50157.5013,4890.03%
2021/10/251172.003172.83175.00-23,305-0.06%
2021/10/226166.4212164.96171.50-63,268-0.18%
2021/10/213176.6733173.58166.50-303,297-0.91%
2021/10/2031175.601174.50168.50303,1440.95%
2021/10/1912169.0811167.77168.5013,0000.03%
2021/10/181169.0018168.00168.50-172,794-0.61%
2021/10/1511153.360.1147.00154.00112,5890.42%
2021/10/148145.138.2145.75145.00-0.22,484-0.01%
2021/10/121140.0000.00135.0012,3910.04%
2021/10/081134.001136.50134.0002,3410.00%
2021/10/061125.006128.00128.00-52,259-0.22%
2021/10/054120.006120.75124.00-22,248-0.09%
2021/10/041119.501120.00119.5002,2550.00%
2021/10/016123.666125.25119.5002,2520.00%
2021/09/302121.753123.50122.50-12,251-0.04%
2021/09/292116.003117.83116.00-12,283-0.04%
2021/09/2811122.415.2123.31121.005.82,3140.25%
2021/09/241130.5000.00131.5012,3280.04%
2021/09/221.1126.961127.50132.000.12,3700.00%
2021/09/093137.003139.00137.5002,6920.00%
2021/09/082.1138.102.2139.77134.50-0.12,6800.00%
2021/09/0700.001146.00146.50-12,631-0.04%
2021/09/067152.141155.50144.0062,6500.23%
2021/09/0300.001144.00144.50-12,560-0.04%
2021/09/0200.001143.50144.00-12,678-0.04%
2021/09/012147.0000.00145.0022,7560.07%
2021/08/3100.000.1138.86140.00-0.12,8090.00%
2021/08/2700.000.2144.25142.00-0.22,883-0.01%
2021/08/2510147.750.2148.00147.509.82,9390.33%
2021/08/240.3154.500.5150.00147.00-0.22,934-0.01%
2021/08/2300.0010144.75146.50-102,878-0.35%
2021/08/202136.5000.00137.0022,8630.07%
2021/08/191138.0000.00135.0012,8530.04%
2021/08/181141.0000.00141.0012,8470.04%
2021/08/171140.001137.00134.5002,8380.00%
2021/08/160.1136.001135.00139.00-0.92,835-0.03%
2021/08/130.4137.761137.00137.50-0.62,822-0.02%
2021/08/120.5142.0000.00140.000.52,8190.02%
2021/08/1110138.502139.00140.5082,9880.27%
2021/08/103151.673150.00150.5003,1270.00%
2021/08/094162.752161.50157.5023,1560.06%
2021/08/0612161.132170.00157.00103,2770.31%
2021/08/051163.0035161.14161.50-343,235-1.05%
2021/08/042160.501164.00158.0013,3190.03%
2021/08/0300.0011163.86163.00-113,431-0.32%
2021/08/023157.674158.00160.00-13,502-0.03%
2021/07/301143.5000.00153.0013,5140.03%
2021/07/285143.0000.00141.0053,6350.14%
2021/07/278166.194156.50140.5043,6790.11%
2021/07/261150.0010156.00156.00-93,560-0.25%
2021/07/231145.002143.25142.00-13,613-0.03%
2021/07/213142.3300.00137.5033,7980.08%
2021/07/161140.000.2139.37139.000.83,9390.02%
2021/07/151.1134.641135.00141.000.13,9390.00%
2021/07/135.2140.0010141.05140.00-4.83,923-0.12%
2021/07/1241146.151148.00145.00403,9091.02%
2021/07/091148.0000.00147.0013,8980.03%
2021/07/086150.4200.00149.0063,9000.15%
2021/07/071147.501147.00150.5003,9000.00%
2021/07/061147.001152.50151.0003,8990.00%
2021/07/055142.602152.50152.5033,8680.08%
2021/07/020.3139.505139.00139.00-4.73,978-0.12%
2021/07/0100.005141.00140.50-54,044-0.12%
2021/06/3010142.503144.17143.0074,0330.17%
2021/06/286.2147.8123147.52148.00-16.84,156-0.40%
2021/06/252.4154.354155.38151.50-1.64,127-0.04%
2021/06/245155.902154.00154.5034,0810.07%
2021/06/231143.001146.50143.0004,0300.00%
2021/06/223148.331.1143.62143.501.93,9850.05%
2021/06/218154.316156.50153.5023,9220.05%
2021/06/181172.006172.92166.50-53,849-0.13%
2021/06/1700.0010168.85168.50-103,827-0.26%
2021/06/164169.1319167.97165.50-153,819-0.39%
2021/06/155172.0000.00174.0053,7820.13%
2021/06/1110170.001170.50166.5093,7600.24%
2021/06/1013189.426185.50181.0073,7750.19%
2021/06/092173.251171.50178.0013,7770.03%
2021/06/0800.004.1172.72176.50-4.13,731-0.11%
2021/06/072156.252157.25160.5003,6990.00%
2021/06/041.1164.9100.00161.501.13,6780.03%
2021/06/030173.5000.00173.5003,6550.00%
2021/06/0200.001174.00174.00-13,599-0.03%
2021/05/2500.002151.00151.00-23,792-0.05%
2021/05/2100.001142.00143.00-14,091-0.02%
2021/05/1913142.4611142.86138.0024,2520.05%
2021/05/186147.678147.63145.00-24,083-0.05%
2021/05/171139.501141.00139.0003,8940.00%
2021/05/144164.5024162.08154.00-203,862-0.52%
2021/05/1321174.3800.00171.00213,7230.56%
2021/05/124195.501199.50190.0033,7180.08%
2021/05/112218.751211.00211.0013,8190.03%
2021/05/103228.003231.00234.0003,7870.00%
2021/05/0700.001201.50213.00-13,813-0.03%
2021/05/061192.003192.83194.00-23,752-0.05%
2021/05/051190.002200.25197.50-13,695-0.03%
2021/05/045193.805200.00188.5003,7270.00%
2021/05/038215.313213.00207.0053,6920.14%
2021/04/295222.601221.50211.0043,7250.11%
2021/04/283223.831.5233.17222.001.53,6780.04%
2021/04/272225.251227.50217.0013,6430.03%
2021/04/2600.000.3219.60220.00-0.33,606-0.01%
2021/04/231188.002.1198.54200.00-1.13,581-0.03%
2021/04/201203.501203.00210.0003,4940.00%
2021/04/1600.001.1240.33243.00-1.13,492-0.03%
2021/04/1500.002220.50225.00-23,499-0.06%
2021/04/1400.001202.00215.50-13,533-0.03%
2021/04/1200.001220.00220.00-13,560-0.03%
2021/04/0900.001195.50200.00-13,557-0.03%
2021/04/089200.063193.83197.0063,7140.16%
2021/04/077.5200.572.1201.26202.005.43,6600.15%
2021/04/012162.002161.75167.5003,9790.00%
2021/03/312152.5000.00152.5024,1300.05%
2021/03/3000.001137.50139.00-14,108-0.02%
2021/03/290.1135.5000.00136.000.14,1210.00%
2021/03/2600.002130.25131.00-24,117-0.05%
2021/03/232126.0000.00126.0024,1720.05%
2021/03/221132.5000.00132.5014,1740.02%
2021/03/1900.001126.00128.00-14,174-0.02%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/174125.135124.50122.00-14,207-0.02%
2021/03/162126.754125.25124.50-24,558-0.04%
2021/03/155137.102.3138.50133.502.74,8220.06%
2021/03/125.3127.003130.00134.002.34,8120.05%
2021/03/113126.5000.00129.5034,8580.06%
2021/03/103120.671121.98122.0025,0100.04%
2021/03/095120.401119.00122.0045,0060.08%
2021/03/086117.671121.50117.0054,9990.10%
2021/03/052116.7500.00117.0024,9940.04%
2021/03/0400.001118.50120.50-14,996-0.02%
2021/03/032117.251113.50118.5014,9810.02%
2021/03/026119.581117.50114.5054,9860.10%
2021/02/2600.001114.00116.50-15,001-0.02%
2021/02/253.2123.885123.80121.00-1.85,001-0.04%
2021/02/2412113.138114.38115.0044,8840.08%
2021/02/233118.174116.88112.50-14,811-0.02%
2021/02/1914112.256112.33113.5084,8580.16%
2021/02/17194.2000.0094.2014,9660.02%
2021/02/05185.60284.0085.70-15,089-0.02%
2021/02/04285.00286.0585.6005,2550.00%
2021/02/03486.55586.2684.40-15,638-0.02%
2021/02/02884.44685.4382.4025,9570.03%
2021/02/01294.40295.3591.4005,7800.00%
2021/01/291396.841298.34101.5015,7360.02%
2021/01/28393.70394.1792.6005,6210.00%
2021/01/27397.37396.6096.5005,6190.00%
2021/01/261098.58994.3297.8015,6050.02%
2021/01/25994.391294.1698.20-35,504-0.05%
2021/01/22191.301691.2989.30-155,502-0.27%
2021/01/21399.63897.9398.00-55,498-0.09%
2021/01/203103.505101.3297.20-25,535-0.04%
2021/01/193111.172113.00108.0015,4620.02%
2021/01/184119.132115.75112.5025,4570.04%
2021/01/119118.3300.00116.5095,6700.16%
2021/01/084120.7500.00121.0045,6700.07%
2020/12/317138.504136.50135.0035,6290.05%
2020/12/302141.253142.83142.00-15,459-0.02%
2020/12/294142.251137.00142.5035,3580.06%
2020/12/285141.207142.43144.00-25,167-0.04%
2020/12/258135.2512137.21131.00-44,941-0.08%
2020/12/2300.001128.00132.00-14,643-0.02%
2020/12/2200.001120.00120.00-14,634-0.02%
2020/12/182133.5000.00125.0024,6300.04%
2020/12/171127.0000.00127.5014,6100.02%
2020/12/151121.5000.00112.0014,6060.02%
2020/12/1400.003118.50119.50-34,600-0.07%
2020/12/1100.001114.00109.00-14,587-0.02%
2020/12/1010118.2510.1117.68116.50-0.14,5710.00%
2020/12/0928133.2336129.40121.50-84,192-0.19%
2020/12/082129.753133.00134.50-13,903-0.03%
2020/12/075118.903120.83122.5023,8330.05%
2020/12/042109.252110.25111.5003,8280.00%
2020/11/30196.9000.00101.0014,0600.02%
2020/11/195105.003.1105.29104.001.94,1090.05%
2020/11/1800.00195.0097.50-13,982-0.03%
2020/11/171.292.5300.0088.701.23,8890.03%
2020/11/1600.00387.7789.90-33,808-0.08%
2020/11/13182.00881.0382.00-73,754-0.19%
2020/11/121574.711974.5574.60-43,670-0.11%
2020/11/111374.031073.6375.7033,4750.09%
2020/11/101671.362171.8473.30-53,045-0.16%
2020/11/0600.005060.6860.70-502,612-1.91%
2020/11/05655.1800.0055.2062,5690.23%
2020/11/04155.50154.9054.3002,5530.00%
2020/11/03254.4000.0054.3022,5530.08%
2020/11/0200.00155.3054.70-12,564-0.04%
2020/10/30255.1000.0056.2022,5620.08%
2020/10/29456.25655.6057.20-22,556-0.08%
2020/10/28855.631155.8655.00-32,477-0.12%
2020/10/27155.00154.0053.8002,3940.00%
2020/10/26655.07454.8853.7022,4310.08%
2020/10/23354.80253.9055.4012,6100.04%
2020/10/22354.40554.9854.50-22,666-0.07%
2020/10/201048.9000.0048.90102,4350.41%
2020/10/16349.801050.7949.35-72,430-0.29%
2020/10/151651.08651.2050.60102,4250.41%
2020/10/13751.96951.9851.20-22,422-0.08%
2020/10/1200.00350.9050.50-32,364-0.13%
2020/10/07250.30550.6051.00-32,361-0.13%
2020/10/06250.8000.0050.9022,3710.08%
2020/10/051650.4000.0050.60162,3820.67%
2020/09/25247.9500.0049.0022,4640.08%
2020/09/14852.6000.0052.6082,4260.33%
2020/09/1100.00251.6052.10-22,415-0.08%
2020/09/10158.4000.0057.1012,3400.04%
2020/09/091657.36257.1057.00142,3140.60%
2020/09/08358.23260.0058.6012,2370.04%
2020/09/03155.80354.5054.20-22,030-0.10%
2020/09/02152.201553.9255.30-141,891-0.74%
2020/09/01150.30450.6550.30-31,757-0.17%
2020/08/310.150.0013.250.3950.00-13.21,775-0.74%
2020/08/280.149.1500.0049.150.11,7660.00%
2020/08/2700.00749.3449.20-71,775-0.39%
2020/08/2500.002649.0549.30-261,881-1.38%
2020/08/24246.7500.0048.5021,9500.10%
2020/08/21147.0000.0046.5011,9310.05%
2020/08/20146.253847.0646.20-371,922-1.92%
2020/08/191651.565051.4649.60-341,892-1.80%
2020/08/18349.502649.7149.20-231,813-1.27%
2020/08/17647.401848.1348.10-121,771-0.68%
2020/08/14147.00147.0547.0001,7580.00%
2020/08/13146.3000.0046.1511,7410.06%
2020/08/1100.00247.9846.25-21,723-0.12%
2020/08/1000.00447.9047.65-41,722-0.23%
2020/08/07148.051847.7647.90-171,763-0.96%
2020/08/06149.705349.6849.10-521,800-2.89%
2020/08/05148.802549.4548.80-241,785-1.34%
2020/08/04350.33149.4048.8521,8040.11%
2020/08/03155.10755.0453.00-61,802-0.33%
2020/07/31552.501253.7754.10-71,787-0.39%
2020/07/30953.33153.5053.1081,7720.45%
2020/07/2913054.7415255.3053.80-221,784-1.23% 大買/大賣/
2020/07/28450.73351.7751.8011,6200.06%
2020/07/27847.14647.1747.1521,5370.13%
2020/07/2300.00347.0246.50-31,548-0.19%
2020/07/1500.00148.0547.40-11,575-0.06%
2020/07/1000.00248.7548.60-21,592-0.13%
2020/07/07450.60450.5651.6001,5810.00%
2020/07/03248.8000.0048.8521,5240.13%
2020/07/02149.6500.0049.3511,5190.07%
2020/06/29147.9000.0048.3011,4930.07%
2020/06/22150.0000.0048.9011,4670.07%
2020/06/1900.00149.8049.80-11,460-0.07%
2020/06/18150.1000.0050.4011,4560.07%
2020/06/17150.90351.4750.80-21,448-0.14%
2020/06/15250.5500.0050.4021,4240.14%
2020/06/1200.00449.8650.30-41,424-0.28%
2020/06/111053.03652.6051.4041,4200.28%
2020/06/10150.90251.4051.50-11,362-0.07%
2020/06/08152.50152.6051.1001,3490.00%
2020/06/05252.30353.0052.20-11,332-0.08%
2020/06/04252.30252.5551.7001,3000.00%
2020/06/03451.23151.2051.9031,2910.23%
2020/06/02452.60453.9352.0001,2680.00%
2020/06/01350.25250.0050.0011,1520.09%
2020/05/29351.53352.3350.7001,1450.00%
2020/05/27248.5000.0048.5521,0610.19%
2020/05/2600.00647.8848.00-61,071-0.56%
2020/05/25147.4500.0047.3511,0990.09%
2020/05/21151.00550.4850.20-41,093-0.37%
2020/05/2000.00249.4049.55-21,092-0.18%
2020/05/15150.60153.6050.9001,1060.00%
2020/05/14253.35253.3053.7001,0940.00%
2020/05/13252.651.552.4351.200.51,0900.05%
2020/05/1100.00451.8552.60-41,067-0.37%
2020/05/08450.85250.7552.8021,1250.18%
2020/05/07150.801950.1948.00-181,066-1.69%
2020/05/0600.00149.9548.90-11,042-0.10%
2020/05/05251.70251.7049.2501,0270.00%
2020/05/04148.00848.9250.00-7955-0.73%
2020/04/301546.042045.6045.50-5879-0.57%
2020/04/2900.00541.9543.80-5853-0.59%
2020/04/28241.7500.0041.8028290.24%
2020/04/2700.00341.3741.90-3834-0.36%
2020/04/230.941.00840.8340.60-7.1816-0.87%
2020/04/2200.00839.2640.00-8811-0.99%
2020/04/21139.153639.7139.75-35816-4.29%
2020/04/20139.605340.1140.25-52810-6.42%
2020/04/17343.1800.0041.5537970.38%
2020/04/15143.9500.0043.8518110.12%
2020/04/141044.0000.0043.30108351.20%
2020/04/13343.8700.0044.0039000.33%
2020/04/0900.002038.7038.70-20880-2.27%
2020/03/23528.4500.0028.4559470.53%
2020/03/2000.001431.9931.60-14946-1.48%
2020/03/1700.00335.5534.85-3938-0.32%
2020/03/0500.00156.8057.00-1887-0.11%
2020/02/2600.00163.6062.80-1858-0.12%
2020/02/24261.8500.0062.2028180.24%
2020/02/21362.7000.0061.8038160.37%
2020/02/20163.0000.0062.7018130.12%
2020/02/18664.98164.8063.5058170.61%
2020/02/17363.83164.5064.6028050.25%
2020/02/14564.98464.8064.6017990.13%
2020/02/13162.50162.2063.4007470.00%
2020/02/1200.00463.6563.70-4754-0.53%
2020/02/112663.032462.7363.0027100.28%
2020/02/10256.3500.0059.5026110.33%
2020/02/05252.1000.0053.1025940.34%
2020/02/0400.00151.9051.90-1598-0.17%
2020/01/302659.3700.0056.80267983.26%
2020/01/20263.4000.0063.1028710.23%
2020/01/1500.00263.9064.00-2879-0.23%
2020/01/14163.4000.0063.2018780.11%
2020/01/10262.9000.0062.6028810.23%
2020/01/08468.35367.0366.6018580.12%
2020/01/07168.30469.0067.00-3834-0.36%
2020/01/06166.2000.0065.7018000.12%
2019/12/31264.2000.0064.1028320.24%
2019/12/24264.4000.0064.0029390.21%
2019/12/23265.7000.0065.2029530.21%
2019/12/1200.00563.4262.80-5959-0.52%
2019/12/11163.8000.0063.5019580.10%
2019/12/05263.60563.6063.60-3966-0.31%
2019/12/03163.50363.8063.40-2970-0.21%
2019/11/2700.00464.0064.00-4998-0.40%
2019/11/21263.7000.0064.4021,0520.19%
2019/11/20365.1300.0064.8031,0550.28%
2019/11/1900.00166.3065.70-11,062-0.09%
2019/11/18166.4000.0066.2011,0650.09%
2019/11/1200.00167.1067.50-11,112-0.09%
2019/11/11568.9200.0066.9051,1370.44%
2019/11/0600.00267.2067.20-21,167-0.17%
2019/10/297574.027671.8070.00-11,285-0.08%
2019/10/28370.4300.0072.2031,1330.26%
2019/10/2300.000.666.6066.60-0.61,085-0.05%
2019/10/1600.00166.0065.90-11,067-0.09%
2019/10/14170.001469.4567.20-131,047-1.24%
2019/10/091468.9900.0069.00141,0171.38%
2019/10/08168.10167.6067.9001,0960.00%
2019/10/07267.05266.6566.9001,2620.00%
2019/10/03164.601161.7564.60-101,407-0.71%
2019/10/02163.40163.1062.4001,4590.00%
2019/09/2700.00361.0360.60-31,441-0.21%
2019/09/2600.00263.5563.50-21,411-0.14%
2019/09/2400.00168.0068.20-11,400-0.07%
2019/09/23168.2000.0068.0011,4030.07%
2019/09/16168.50167.9067.6001,6140.00%
2019/09/11167.50267.3067.40-11,764-0.06%
2019/09/1000.00267.6068.40-21,956-0.10%
2019/09/09169.0000.0069.4011,9970.05%
2019/09/04169.70169.6069.0002,0320.00%
2019/09/03569.9600.0069.2052,0360.25%
2019/09/0200.00168.0068.20-12,025-0.05%
2019/08/2700.00169.4068.90-12,055-0.05%
2019/08/26168.60270.7069.10-12,053-0.05%
2019/08/23168.20168.0067.6002,0320.00%
2019/08/2000.00370.3069.60-32,090-0.14%
2019/08/16268.301768.1168.20-152,081-0.72%
2019/08/151067.4300.0067.30102,0730.48%
2019/08/1400.001176.1371.40-112,048-0.54%
2019/08/13277.20577.6076.10-32,052-0.15%
2019/08/12277.10178.5077.6012,0850.05%
2019/08/061180.33978.9276.9022,3530.08%
2019/08/05277.50176.9078.1012,3870.04%
2019/08/021180.001378.8176.00-22,383-0.08%
2019/08/011078.99579.5678.1052,3710.21%
2019/07/30180.001077.7776.80-92,352-0.38%
2019/07/12183.50182.0080.2002,5200.00%
2019/07/1100.00287.9085.00-22,417-0.08%
2019/07/10383.43385.8087.4002,2380.00%
2019/07/09182.00181.1079.5002,1320.00%
2019/07/08480.48282.5081.7022,1170.09%
2019/07/03279.7000.0079.9022,2390.09%
2019/06/21382.17680.7279.50-32,915-0.10%
2019/06/20177.20378.2778.00-22,763-0.07%
2019/06/19677.02176.1076.0052,7150.18%
2019/06/18176.30576.6676.00-42,719-0.15%
2019/06/17373.07372.9772.9002,6780.00%
2019/06/13171.70170.8070.4002,6800.00%
2019/06/0500.00169.0069.30-12,673-0.04%
2019/06/0400.00069.1069.1002,6770.00%
2019/06/03273.00173.0072.1012,6690.04%
2019/05/2900.00274.6571.60-22,705-0.07%
2019/05/28474.15273.5075.0022,7010.07%
2019/05/22169.90368.9068.70-22,770-0.07%
2019/05/201768.791769.2969.9002,9760.00%
2019/05/17768.66770.2367.8003,0380.00%
2019/05/16276.25273.9073.2003,0080.00%
2019/05/15775.11875.7973.80-13,107-0.03%
2019/05/14675.75675.4875.8003,0440.00%
2019/05/13370.272.270.5270.000.82,9000.03%
2019/05/10169.501366.0266.10-122,822-0.43%
2019/05/09169.60168.4068.0002,8080.00%
2019/05/06269.20168.5068.0012,8150.04%
2019/05/03667.90168.1067.8052,8210.18%
2019/05/02666.15466.4566.3022,8100.07%
2019/04/30465.4000.0065.6042,8210.14%
2019/04/2900.001267.0065.20-122,844-0.42%
2019/04/2600.00268.0067.90-22,934-0.07%
2019/04/241270.75171.3070.90113,0090.37%
2019/04/23168.502.170.5870.10-1.12,980-0.04%
2019/04/2200.00169.3067.70-12,949-0.03%
2019/04/18171.3000.0071.0012,9660.03%
2019/04/17173.8000.0073.2013,0170.03%
2019/04/160.473.00773.4073.20-6.63,023-0.22%
2019/04/1500.00274.0074.50-23,037-0.07%
2019/04/12371.071271.0071.90-93,034-0.30%
2019/04/11973.9000.0073.5093,0270.30%
2019/04/10573.66175.7072.9043,0240.13%
2019/04/09482.65581.8081.00-12,995-0.03%
2019/04/08283.90384.3383.40-13,035-0.03%
2019/04/03677.301978.1279.30-132,943-0.44%
2019/04/02570.80770.6972.10-23,016-0.07%
2019/04/01470.28170.3068.7033,0870.10%
2019/03/2900.00168.5069.60-13,202-0.03%
2019/03/28569.941071.0668.20-53,261-0.15%
2019/03/27467.9000.0067.9043,1530.13%
2019/03/26169.30170.0069.0003,1590.00%
2019/03/22368.10270.7068.5013,1510.03%
2019/03/21870.44370.9069.4053,1240.16%
2019/03/20671.071971.6968.70-133,073-0.42%
2019/03/19265.40268.4069.8002,9230.00%
2019/03/1800.004.263.4663.50-4.22,876-0.15%
2019/03/15264.3000.0063.4022,8770.07%
2019/03/13265.6000.0064.6022,8870.07%
2019/03/1200.00267.0065.20-22,893-0.07%
2019/03/1100.00466.9565.90-42,903-0.14%
2019/03/08162.8000.0065.3012,9260.03%
2019/03/07167.10165.7063.5002,9240.00%
2019/03/06265.8000.0066.6022,9620.07%
2019/03/05367.77468.7066.10-13,018-0.03%
2019/03/041166.72165.4066.90102,9890.33%
2019/02/27265.9000.0064.5022,9840.07%
2019/02/26268.1000.0065.8022,9780.07%
2019/02/25170.00468.9368.80-33,000-0.10%
2019/02/22767.89268.3067.9052,9840.17%
2019/02/21470.08469.8069.6002,9640.00%
2019/02/20469.03168.5068.7032,9220.10%
2019/02/19569.56570.5668.4002,8920.00%
2019/02/18465.905.466.7467.80-1.42,736-0.05%
2019/02/15162.2000.0061.7012,6650.04%
2019/02/14365.23767.0664.10-42,651-0.15%
2019/02/13560.06161.5063.2042,4950.16%
2019/02/12257.40157.5057.5012,4810.04%
2019/01/3000.00257.2057.00-22,544-0.08%
2019/01/28158.5000.0057.6012,6000.04%
2019/01/25260.70160.9058.5012,7280.04%
2019/01/241459.661759.6159.50-32,718-0.11%
2019/01/23757.24757.5057.2002,6810.00%
2019/01/2200.00257.9057.10-22,681-0.07%
2019/01/21259.80258.3557.4002,6750.00%
2019/01/18660.23959.6359.00-32,658-0.11%
2019/01/17758.11857.6157.10-12,570-0.04%
2019/01/16255.80154.9055.0012,5120.04%
2019/01/151553.841553.9054.2002,4920.00%
2019/01/14254.3000.0053.1022,4900.08%
2019/01/112253.201852.7553.5042,4840.16%
2019/01/10853.96354.3354.4052,4530.20%
2019/01/091854.712855.5354.10-102,461-0.41%
2019/01/081952.00152.8052.80182,4710.73%
2019/01/07153.201952.6752.90-182,467-0.73%
2019/01/04551.44151.7050.8042,4650.16%
2019/01/032654.461955.0453.2072,4620.28%
2019/01/02456.181356.2454.50-92,451-0.37%
2018/12/28155.80156.6056.6002,4350.00%
2018/12/272556.293158.2155.20-62,398-0.25%
2018/12/262659.581857.0356.4082,3100.35%
2018/12/255562.142063.8262.60352,1801.60%
2018/12/241058.161259.8861.10-21,941-0.10%
2018/12/226555.372455.5755.60411,8042.27%
2018/12/211852.251750.5952.5011,7080.06%
2018/12/20147.85147.9547.8001,6910.00%
2018/12/191547.311648.8247.30-11,702-0.06%
2018/12/18145.4000.0047.0511,7060.06%
2018/12/1700.002245.1344.70-221,712-1.28%
2018/12/142446.50445.3545.35201,7271.16%
2018/12/13446.502648.9646.50-221,741-1.26%
2018/12/1200.002347.9347.80-231,759-1.31%
2018/12/1000.004046.8446.70-401,779-2.25%
2018/12/061647.922848.1448.00-121,802-0.67%
2018/12/04553.0600.0052.5051,8160.28%
2018/12/031253.25253.5053.00101,8270.55%
2018/11/3000.00851.4651.40-81,836-0.44%
2018/11/29853.2600.0051.0081,8630.43%
2018/11/28550.28751.4451.20-21,826-0.11%
2018/11/27348.47648.2548.60-31,808-0.17%
2018/11/22549.98550.1548.2002,0280.00%
2018/11/2100.001848.2048.20-182,004-0.90%
2018/11/20148.7000.0048.3012,0100.05%
2018/11/1900.002.248.5548.55-2.22,017-0.11%
2018/11/16847.51547.2547.8532,0280.15%
2018/11/141349.27450.0049.1092,1060.43%
2018/11/13948.00147.2548.4082,1230.38%
2018/11/1200.00347.3048.40-32,167-0.14%
2018/11/09848.821049.3848.70-22,215-0.09%
2018/11/08552.042051.9751.00-152,241-0.67%
2018/11/07148.352748.1548.95-262,226-1.17%
2018/11/06350.20149.5046.7522,2040.09%
2018/11/053148.833449.7748.95-32,190-0.14%
2018/11/025350.924250.1251.40112,1660.51%
2018/11/01144.3000.0046.7512,0380.05%
2018/10/261043.5800.0041.50102,1310.47%
2018/10/25744.7525.144.0544.00-18.12,151-0.84%
2018/10/241148.13448.9048.1572,1580.32%
2018/10/22550.8800.0050.8052,2760.22%
2018/10/17153.60152.2052.0002,5570.00%
2018/10/16151.501552.0152.00-142,571-0.54%
2018/10/1100.002448.3448.25-242,763-0.87%
2018/10/09156.30454.1553.60-32,846-0.11%
2018/10/05560.3200.0058.2052,8390.18%
2018/10/04262.85263.6064.4002,8370.00%
2018/10/011070.1000.0068.00102,9010.34%
2018/09/28372.17170.1070.1022,9660.07%
2018/09/274670.501668.2870.00303,1100.96%
2018/09/26767.914168.6867.50-343,063-1.11%
2018/09/252465.40566.7066.70193,0510.62%
2018/09/211666.832068.9767.80-43,045-0.13%
2018/09/204064.9100.0063.00403,0041.33%
2018/09/191965.321966.6765.0003,0070.00%
2018/09/18269.10269.4565.5003,0150.00%
2018/09/17571.9600.0072.0053,0410.16%
2018/09/14772.6300.0073.2073,0940.23%
2018/09/11174.502873.2174.30-273,144-0.86%
2018/09/103172.0134.472.5071.50-3.43,144-0.11%
2018/09/072577.272978.7976.60-43,153-0.13%
2018/09/06182.00181.7081.0003,1670.00%
2018/09/052189.001990.4587.6023,1610.06%
2018/09/042689.351989.9888.5073,1710.22%
2018/09/031589.122390.8388.50-83,249-0.25%
2018/08/312688.712791.3188.20-13,279-0.03%
2018/08/301990.881188.3787.7083,2280.25%
2018/08/29684.151287.8989.90-63,273-0.18%
2018/08/281382.91483.1381.8093,3300.27%
2018/08/27581.361780.7981.80-123,371-0.36%
2018/08/24680.3200.0079.6063,4320.17%
2018/08/221682.171482.7881.5023,6090.06%
2018/08/211979.491080.7981.0093,5940.25%
2018/08/20182.801183.4183.10-103,567-0.28%
2018/08/171284.7900.0082.80123,5770.34%
2018/08/151190.681292.0488.10-13,572-0.03%
2018/08/14298.6500.0097.8023,6150.06%
2018/08/092141.002138.00137.0003,7020.00%
2018/08/076134.0810135.00140.00-43,857-0.10%
2018/08/062133.251142.00132.5013,9420.03%
2018/08/036144.178142.44142.00-24,055-0.05%
2018/08/0221148.335148.60143.50164,3340.37%
2018/08/0114144.2117145.76146.50-34,300-0.07%
2018/07/318144.133145.00144.0054,2780.12%
2018/07/306149.426143.00142.5004,2660.00%
2018/07/278143.815147.50147.5034,2290.07%
2018/07/265149.8028151.43144.50-234,175-0.55%
2018/07/2520148.3517146.74151.0034,0590.07%
2018/07/247136.8612138.46137.50-53,983-0.13%
2018/07/231134.502133.75132.00-13,931-0.03%
2018/07/205135.501138.50130.5043,9150.10%
2018/07/199138.9400.00140.0093,8910.23%
2018/07/181142.002142.75140.00-13,829-0.03%
2018/07/173130.171131.00131.0023,7110.05%
2018/07/121120.0000.00121.0013,9540.03%
2018/07/069126.564127.00128.0054,2240.12%
2018/07/051129.502133.75125.00-14,153-0.02%
2018/07/041119.001120.00123.0003,9560.00%
2018/07/021114.0000.00113.0013,9330.03%
2018/06/2900.004117.25114.50-43,919-0.10%
2018/06/273125.671127.00123.0023,8920.05%
2018/06/251118.004122.13117.50-33,808-0.08%
2018/06/221132.5000.00130.0013,7580.03%
2018/06/202145.0000.00144.5023,9960.05%
2018/06/1900.002149.50149.00-24,048-0.05%
2018/06/1500.001150.00148.50-14,170-0.02%
2018/06/143145.0031145.52145.00-284,140-0.68%
2018/06/121163.506158.33156.50-54,086-0.12%
2018/06/1113166.196165.25163.5074,0450.17%
2018/06/083164.005167.40165.00-23,959-0.05%
2018/06/073164.501165.50162.0023,9060.05%
2018/06/062163.503168.50165.00-13,866-0.03%
2018/06/059163.339164.78169.0003,7370.00%
2018/06/042155.5000.00154.0023,6400.05%
2018/06/012144.251145.50152.0013,5880.03%
2018/05/315151.202146.00143.0033,5200.09%
2018/05/302136.002149.00149.0003,4210.00%
2018/05/2900.004140.63135.50-43,347-0.12%
2018/05/281146.502146.00145.00-13,324-0.03%
2018/05/254144.254144.75143.5003,3350.00%
2018/05/2411144.9511144.32143.5003,2910.00%
2018/05/233150.5000.00150.5033,1900.09%
2018/05/2223174.159168.28167.00143,2750.43%
2018/05/212165.502166.00166.0003,2660.00%
2018/05/182162.253161.83161.00-13,534-0.03%
2018/05/173158.671165.00157.5023,7510.05%
2018/05/169165.283166.00162.0063,8860.15%
2018/05/158156.815155.40159.0033,9910.08%
2018/05/149152.1124157.38147.50-154,003-0.37%
2018/05/1111165.503164.00162.0084,0770.20%
2018/05/1023186.615184.30180.00184,1110.44%
2018/05/0900.001176.00176.00-13,853-0.03%
2018/05/031150.5000.00152.0014,0390.02%
2018/05/022163.5000.00156.5024,0780.05%
2018/04/303174.3300.00173.5034,1460.07%
2018/04/2600.001177.00175.00-14,227-0.02%
2018/04/256162.5000.00178.5064,2950.14%
2018/04/2300.002172.00181.00-24,843-0.04%
2018/04/191221.5000.00211.5015,1280.02%
2018/04/1836238.993235.83235.00335,3350.62%
2018/04/173250.6700.00249.5035,0680.06%
2018/04/162279.001279.50277.0014,9990.02%
2018/04/133322.177336.64307.50-44,988-0.08%
2018/04/122351.506351.75341.50-44,988-0.08%
2018/04/0900.001418.00415.00-15,352-0.02%
2018/04/0300.003415.00415.00-35,411-0.06%
2018/04/0200.007389.29380.00-75,440-0.13%
2018/03/3000.0011348.82325.00-115,465-0.20%
2018/03/2900.008358.75360.00-85,479-0.15%
2018/03/2800.001350.00350.00-15,507-0.02%
2018/03/2700.005391.00372.00-55,535-0.09%
2018/03/268395.757407.36369.0015,5870.02%
2018/03/238367.003366.67388.5055,4460.09%
2018/03/224362.134353.88353.5005,3510.00%
2018/03/2112346.462351.50342.00105,2870.19%
2018/03/2000.001326.50326.50-15,155-0.02%
2018/03/1600.001270.00270.00-15,184-0.02%
2018/03/1400.002275.00295.00-25,245-0.04%
2018/03/1300.004272.00272.00-45,285-0.08%
2018/03/0900.003267.33275.00-35,370-0.06%
2018/03/071310.0000.00311.0015,5910.02%
2018/03/0500.003.8316.12305.00-3.86,048-0.06%
2018/03/0200.004305.00305.00-46,125-0.07%
2018/02/2700.001.2275.15308.00-1.26,183-0.02%
2018/02/2211230.0500.00236.50116,2290.18%
2018/02/217210.143208.67215.0046,1850.06%
2018/02/1228188.528194.25195.50206,1080.33%
2018/02/092170.254174.25178.00-25,806-0.03%
2018/02/083152.504156.00162.00-15,565-0.02%
2018/02/073165.501167.00161.5025,4010.04%
2018/02/061157.5062159.68157.50-615,232-1.17%
2018/02/0523188.635183.50175.00185,1530.35%
2018/02/024180.7526176.50191.00-224,990-0.44%
2018/01/3100.0011170.55170.50-114,806-0.23%
2018/01/305172.0031182.39176.50-264,760-0.55%
2018/01/296171.751164.50174.0054,6970.11%
2018/01/261158.503158.50158.50-24,640-0.04%
2018/01/251142.501147.50144.5004,5820.00%
2018/01/246151.504152.00147.0024,5200.04%
2018/01/231142.501143.00143.0004,4360.00%
2018/01/221130.0012129.75130.00-114,367-0.25%
2018/01/194126.504128.25126.5004,3440.00%
2018/01/1817137.979137.44140.5084,2630.19%
2018/01/1720137.4313134.35135.5074,0420.17%
2018/01/1613130.925131.30134.0083,6900.22%
2018/01/1535117.902116.00122.00333,5630.93%
2018/01/1245105.606108.17111.00393,3741.16%
2018/01/112101.001101.00101.0013,1790.03%
2018/01/10193.6000.0092.0013,1520.03%
2018/01/09692.42593.2293.2013,0880.03%
2018/01/08797.19296.7092.0053,0180.17%
2018/01/05694.081393.4894.90-72,944-0.24%
2018/01/041290.291192.1487.7012,8480.04%
2018/01/032785.2937.986.4088.40-10.92,705-0.40%
2018/01/02276.30379.4780.40-12,579-0.04%
撼訊 相關文章
撼訊 相關影音