• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.007.126.5625.30-7.1399-1.78%
2025/01/06726.341625.7525.90-9396-2.27%
2025/01/030.125.66625.4025.30-5.9390-1.51%
2025/01/021225.2900.0025.20123853.11%
2024/12/3100.00324.9524.80-3383-0.78%
2024/12/301224.7900.0024.60123823.14%
2024/11/2900.00524.2524.35-5408-1.22%
2024/11/28524.301024.6124.30-5414-1.21%
2024/11/2700.00125.0025.00-1415-0.24%
2024/11/261025.8500.0025.60104192.38%
2024/11/2000.00226.2025.60-2449-0.44%
2024/11/18124.80224.5524.10-1505-0.20%
2024/11/13225.381325.2425.05-11533-2.06%
2024/11/12425.51125.0025.3535370.56%
2024/11/111626.49128.8025.65155382.79%
2024/11/0700.00126.7026.70-1486-0.21%
2024/10/3000.001026.1826.00-10559-1.79%
2024/10/2300.00127.1527.00-1590-0.17%
2024/10/1800.00126.2026.10-1618-0.16%
2024/10/1700.00126.2026.05-1630-0.16%
2024/10/1500.00925.6725.45-9643-1.40%
2024/10/1100.00124.7524.70-1673-0.15%
2024/09/18125.6000.0025.3011,8450.05%
2024/09/1600.00125.7025.65-11,861-0.05%
2024/09/1200.00125.1025.20-11,950-0.05%
2024/09/11724.74124.4024.4062,0740.29%
2024/09/09125.40125.6525.8002,0950.00%
2024/09/06125.6000.0025.6012,1130.05%
2024/09/04225.0000.0025.4022,1220.09%
2024/08/30927.22427.0027.0052,1340.23%
2024/08/2800.001027.6827.65-102,185-0.46%
2024/08/27227.25227.7027.8002,2610.00%
2024/08/26227.5500.0027.2522,4070.08%
2024/08/1600.00227.0027.00-22,757-0.07%
2024/08/15326.3800.0026.3032,7590.11%
2024/08/14826.54826.5926.4002,7520.00%
2024/08/12327.102026.5026.60-172,742-0.62%
2024/08/09728.31927.6727.45-22,722-0.07%
2024/08/08325.77826.5627.05-52,651-0.19%
2024/08/0700.00124.6024.60-12,615-0.04%
2024/08/06521.51522.5122.4002,6060.00%
2024/08/05623.7800.0023.7062,5910.23%
2024/08/012127.43327.3327.30182,5730.70%
2024/07/3000.00325.1025.70-32,558-0.12%
2024/07/26426.2000.0025.8042,5480.16%
2024/07/19127.0000.0027.0012,5300.04%
2024/07/17228.8000.0028.8022,4950.08%
2024/07/16128.8500.0028.8512,4850.04%
2024/07/15129.2000.0029.1012,4790.04%
2024/07/1100.001130.1529.55-112,447-0.45%
2024/07/10930.53130.2030.1582,4200.33%
2024/07/09131.401.230.2929.90-0.22,393-0.01%
2024/07/081232.382732.0031.50-152,326-0.64%
2024/07/0527.131.712932.3334.95-22,175-0.09%
2024/07/041.232.72131.8031.800.21,9780.01%
2024/07/03730.92231.1031.3551,8860.27%
2024/07/02230.48130.1530.8511,7890.06%
2024/07/012230.92131.1030.45211,7531.20%
2024/06/281630.751831.1730.90-21,695-0.12%
2024/06/27430.35330.4029.0011,5660.06%
2024/06/26430.30530.3631.05-11,378-0.07%
2024/06/24128.2000.0028.2511,3070.08%
2024/06/201230.08629.9829.9561,2880.47%
2024/06/19229.93129.3029.3011,2680.08%
2024/06/18130.50231.7330.15-11,237-0.08%
2024/06/1400.00230.0530.00-21,121-0.18%
2024/06/13229.2300.0029.7021,1130.18%
2024/06/0400.001028.6027.65-101,101-0.91%
2024/05/31530.93530.9130.5001,1260.00%
2024/05/302830.781431.1130.05141,1011.27%
2024/05/2900.001230.6830.95-12953-1.26%
2024/05/2700.00924.5425.60-9663-1.36%
2024/05/2300.00123.8022.30-1567-0.18%
2024/05/1700.00121.4021.85-1588-0.17%
2024/04/1700.00420.7020.70-4598-0.67%
2024/04/15022.8000.0021.1005990.00%
2024/04/12121.9000.0021.8015970.17%
2024/04/1000.00222.9022.80-2594-0.34%
2024/03/25122.9000.0022.8515860.17%
2024/03/2200.00123.1523.35-1579-0.17%
2024/03/2100.00123.4023.35-1567-0.18%
2024/03/07122.5000.0022.0014950.20%
2024/03/0600.00122.9522.50-1490-0.20%
2024/02/20223.43222.1522.6504070.00%
2024/02/02121.1500.0020.8013310.30%
欣技 相關文章
欣技 相關影音