華電網 (6163)-元大-南京券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
1,729張
產業
上櫃通信網路類股0.00%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	21.70	5	21.89	22.00	-2	3,975	-0.05%
2024/04/16	2	21.05	1	21.10	20.85	1	4,213	0.02%
2024/04/15	1	22.35	1	22.95	22.20	0	4,246	0.00%
2024/04/12	2	22.85	1	22.80	22.80	1	4,257	0.02%
2024/04/11	1	22.45	1	22.15	22.15	0	4,310	0.00%
2024/04/10	1	22.85	0	0.00	22.70	1	4,345	0.02%
2024/04/09	2	23.25	2	22.95	22.95	0	4,430	0.00%
2024/04/08	2	23.40	1	23.10	22.90	1	4,517	0.02%
2024/04/02	0	0.00	1	21.70	21.50	-1	4,370	-0.02%
2024/03/29	0	0.00	0	22.55	22.35	0	4,306	0.00%
2024/03/27	5	23.20	3	23.33	23.60	2	4,235	0.05%
2024/03/26	27	23.58	6	23.69	23.85	21	4,116	0.51%
2024/03/25	0	0.00	2	22.45	22.05	-2	3,817	-0.05%
2024/03/22	2	22.85	0	0.00	22.90	2	3,758	0.05%
2024/03/19	0	0.00	0	21.00	20.70	0	3,511	0.00%
2024/03/18	0	20.90	0	20.50	20.45	0	3,498	0.00%
2024/03/13	0	22.80	0	0.00	21.05	0	3,458	0.00%
2024/03/12	0	23.00	1	21.80	21.85	-1	3,416	-0.03%
2024/03/08	0	0.00	1	23.10	22.35	-1	3,316	-0.03%
2024/03/07	4	24.98	6.4	24.90	23.65	-2.4	3,216	-0.07%
2024/03/06	45.3	24.94	38	25.03	24.85	7.3	2,985	0.24%
2024/03/05	13.2	23.10	17	23.26	23.95	-3.8	2,281	-0.17%
2024/03/04	2	21.00	2	21.35	21.80	0	1,897	0.00%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/19	1	19.70	1	19.70	19.65	0	1,710	0.00%
2024/02/05	0	0.00	1	18.35	18.40	-1	1,684	-0.06%
2024/01/31	0	19.15	0	0.00	18.95	0	1,659	0.00%
2024/01/29	0	0.00	17	19.26	19.75	-17	1,656	-1.03%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/16	0	0.00	2	20.25	20.35	-2	1,547	-0.13%
2024/01/15	2	20.65	0	0.00	20.40	2	1,525	0.13%
2024/01/11	17	21.12	11	21.06	20.85	6	1,446	0.41%
2024/01/10	7	21.25	15	21.12	21.70	-8	1,281	-0.62%
2024/01/09	8	20.31	4	20.10	20.70	4	1,010	0.40%
2024/01/08	0	0.00	1	20.40	20.50	-1	944	-0.11%
2024/01/05	8	20.33	7	20.94	20.70	1	901	0.11%
2024/01/04	2	19.90	0	0.00	20.35	2	817	0.24%
2024/01/03	5	20.31	0	0.00	20.10	5	759	0.66%
2024/01/02	0	0.00	12	20.65	20.65	-12	654	-1.83%
2023/12/27	1	18.80	0	0.00	18.80	1	479	0.21%
2023/12/20	0	0.00	16	18.20	18.15	-16	430	-3.72%
2023/12/14	6	18.55	0	0.00	18.35	6	424	1.41%
2023/12/13	10	18.45	0	0.00	18.50	10	421	2.37%
2023/12/01	1	18.50	0	0.00	18.50	1	421	0.24%
2023/11/06	5	17.65	5	17.80	17.70	0	577	0.00%
2023/10/13	1	17.20	0	0.00	17.10	1	688	0.15%
2023/10/11	1	16.70	0	0.00	16.70	1	713	0.14%
2023/09/15	0	0.00	1	17.30	17.20	-1	952	-0.11%
2023/09/14	1	17.40	0	0.00	17.30	1	977	0.10%
2023/09/12	1	17.05	0	0.00	16.90	1	1,020	0.10%
2023/08/23	0	0.00	1	18.10	18.10	-1	1,547	-0.06%
2023/08/22	1	18.05	0	0.00	17.95	1	1,607	0.06%
2023/08/18	1	19.90	0	0.00	18.70	1	1,666	0.06%
2023/08/17	0	0.00	1	18.10	18.10	-1	1,577	-0.06%
2023/08/15	1	17.70	0	0.00	17.70	1	1,663	0.06%
2023/08/10	0	0.00	100	17.80	17.60	-100	1,769	-5.65%
2023/08/09	1	18.00	0	0.00	17.95	1	1,811	0.06%
2023/07/28	10	19.07	10	19.00	19.05	0	2,339	0.00%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/19	0	0.00	2	19.30	18.95	-2	3,188	-0.06%
2023/07/12	1	19.30	0	0.00	19.20	1	4,861	0.02%
2023/07/11	2	19.60	3	19.85	19.60	-1	5,046	-0.02%
2023/07/07	1	20.05	0	0.00	19.90	1	6,000	0.02%
2023/07/05	1	20.20	0	0.00	20.20	1	6,346	0.02%
2023/06/30	2	20.35	0	0.00	20.30	2	6,991	0.03%
2023/06/26	2	20.38	0	0.00	20.30	2	7,175	0.03%
2023/06/21	1	20.70	0	0.00	20.80	1	7,235	0.01%
2023/06/20	0	0.00	2	20.95	20.90	-2	7,338	-0.03%
2023/06/16	1	21.50	54	21.51	21.45	-53	7,930	-0.67%
2023/06/15	0	0.00	32	21.78	21.50	-32	8,169	-0.39%
2023/06/14	4	21.80	5	21.66	21.65	-1	8,321	-0.01%
2023/06/12	4	21.41	2.2	21.50	21.45	1.8	8,781	0.02%
2023/06/09	4	23.75	0	0.00	23.75	4	8,775	0.05%
2023/06/05	1	23.80	0	0.00	23.70	1	8,881	0.01%
2023/05/29	0	0.00	1	23.15	23.10	-1	8,722	-0.01%
2023/05/25	7	23.69	0	0.00	23.20	7	8,633	0.08%
2023/05/24	0	0.00	1	24.30	24.10	-1	8,582	-0.01%
2023/05/22	0	0.00	1	23.85	24.00	-1	8,513	-0.01%
2023/05/19	1	23.60	5	24.25	23.60	-4	8,476	-0.05%
2023/05/18	5	24.15	0	0.00	24.25	5	8,416	0.06%
2023/05/11	0	0.00	2	23.38	23.25	-2	8,174	-0.02%
2023/05/10	1	24.60	1	23.85	23.80	0	8,106	0.00%
2023/05/08	1	25.30	3	25.33	24.85	-2	7,904	-0.03%
2023/05/03	4.1	24.96	5	24.86	24.85	-0.9	7,684	-0.01%
2023/05/02	5	24.63	5	24.89	25.25	0	7,576	0.00%
2023/04/28	4	25.35	4	25.03	24.50	0	7,444	0.00%
2023/04/27	0	0.00	2	24.07	23.90	-2	7,284	-0.03%
2023/04/26	10	24.35	11	24.05	24.15	-1	7,270	-0.01%
2023/04/25	10	23.88	17.4	23.83	23.15	-7.4	7,139	-0.10%
2023/04/24	3	25.43	2	25.25	24.75	1	6,977	0.01%
2023/04/21	9.1	25.60	5	25.55	25.30	4.1	6,886	0.06%
2023/04/20	9	27.04	15	27.78	27.95	-6	6,306	-0.10%
2023/04/19	5	25.61	14	25.53	25.45	-9	5,924	-0.15%
2023/04/18	10	24.71	7.2	24.66	24.30	2.9	5,512	0.05%
2023/04/17	0.2	24.40	10	24.99	24.45	-9.8	5,371	-0.18%
2023/04/14	6	24.68	7	24.57	24.40	-1	5,128	-0.02%
2023/04/13	20	24.51	26	24.78	24.05	-6	4,915	-0.12%
2023/04/12	9	22.73	10	23.49	23.85	-1	4,215	-0.02%
2023/04/11	17	20.81	9	21.23	21.70	8	3,917	0.20%
2023/04/10	3	21.13	6	21.69	21.95	-3	3,717	-0.08%
2023/04/07	2	20.85	0	0.00	20.95	2	3,536	0.06%
2023/04/06	0	0.00	2	21.53	21.55	-2	3,449	-0.06%
2023/03/31	6	21.53	8	21.31	21.40	-2	3,249	-0.06%
2023/03/30	1	20.35	0	0.00	20.10	1	2,854	0.04%
2023/03/27	16	20.89	13	20.68	20.70	3	2,746	0.11%
2023/03/24	0	0.00	4	20.09	19.90	-4	2,639	-0.15%
2023/03/23	2	20.78	1	20.40	20.10	1	2,563	0.04%
2023/03/22	10	20.95	13	20.91	21.15	-3	2,446	-0.12%
2023/03/21	6	21.29	3	21.33	21.00	3	2,288	0.13%
2023/03/20	4	19.69	16	19.96	20.65	-12	1,837	-0.65%
2023/03/17	14	19.22	9	19.11	18.80	5	1,596	0.31%
2023/03/16	19	18.88	18	18.55	19.00	1	1,413	0.07%
2023/03/15	0	0.00	1	18.65	18.75	-1	1,092	-0.09%
2023/03/14	1	17.40	1	17.55	17.05	0	886	0.00%
2023/03/13	14	17.38	16	17.55	17.70	-2	735	-0.27%
2023/03/09	2	16.45	0	0.00	16.70	2	494	0.40%
2023/02/22	0	16.00	0	0.00	15.75	0	455	0.00%
2022/11/24	0	0.00	1	15.15	15.05	-1	219	-0.45%
2022/11/23	0	0.00	1	15.00	15.10	-1	223	-0.45%
2022/09/26	1	14.65	0	0.00	14.65	1	411	0.24%
2022/09/22	1	14.95	0	0.00	15.20	1	423	0.24%
2022/08/17	0	0.00	4	16.35	16.20	-4	431	-0.93%
2022/08/16	8	16.49	4	16.70	16.25	4	420	0.95%
2022/06/09	0	0.00	20	15.21	15.20	-20	372	-5.38%
2022/06/01	20	15.90	0	0.00	15.65	20	392	5.10%
2022/05/13	4	15.00	0	0.00	15.05	4	423	0.95%
2022/05/04	0	0.00	1	16.80	16.80	-1	444	-0.23%
2022/05/03	0	0.00	5	16.72	16.65	-5	452	-1.11%
2022/04/20	0	18.55	0	0.00	18.05	0	508	0.00%
2022/04/08	2	18.00	0	0.00	17.90	2	624	0.32%
2022/03/17	0	0.00	1	17.70	17.75	-1	1,381	-0.07%
2022/03/16	0	0.00	1	17.50	17.50	-1	1,433	-0.07%
2022/03/02	4	18.63	0	0.00	18.80	4	1,903	0.21%
2022/02/23	0	0.00	1	19.10	18.70	-1	1,932	-0.05%
2022/02/14	2	17.50	0	0.00	17.55	2	2,174	0.09%
2022/02/09	1	18.90	0	0.00	18.85	1	2,540	0.04%
2022/01/25	4	18.00	0	0.00	18.00	4	2,854	0.14%
2022/01/24	1	18.00	0	0.00	18.15	1	3,170	0.03%
2022/01/18	1	19.00	0	0.00	18.90	1	3,474	0.03%
2022/01/13	2	19.00	0	0.00	18.95	2	3,489	0.06%
2022/01/05	0	0.00	5	20.35	20.40	-5	3,539	-0.14%
2021/12/30	0	0.00	1	20.90	20.85	-1	3,576	-0.03%
2021/12/27	0	0.00	1	20.60	20.85	-1	3,588	-0.03%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/20	0.1	20.50	0	0.00	20.20	0.1	4,034	0.00%
2021/12/17	8	21.01	16	21.68	20.65	-8	4,028	-0.20%
2021/12/16	5	21.55	36	21.68	21.85	-31	3,962	-0.78%
2021/12/15	0	0.00	5	20.94	21.10	-5	3,886	-0.13%
2021/12/14	13	21.16	13	21.63	20.70	0	3,873	0.00%
2021/12/13	10	20.94	0	0.00	20.85	10	3,693	0.27%
2021/12/10	32	21.01	60	21.24	21.00	-28	3,623	-0.77%
2021/12/08	2	20.75	2	20.95	20.60	0	3,880	0.00%
2021/12/07	0	0.00	3	20.80	20.85	-3	3,908	-0.08%
2021/12/06	35	20.99	1	20.45	20.45	34	3,874	0.88%
2021/12/02	20	20.55	3	20.43	20.00	17	3,617	0.47%
2021/12/01	3	20.35	0	0.00	20.40	3	3,547	0.08%
2021/11/29	0	0.00	41	20.02	20.20	-41	3,540	-1.16%
2021/11/26	0	0.00	1	20.00	20.00	-1	3,529	-0.03%
2021/11/24	0	0.00	1	20.45	20.55	-1	3,512	-0.03%
2021/11/23	1	20.55	0	0.00	20.50	1	3,509	0.03%
2021/11/22	1	20.90	0	0.00	20.80	1	3,508	0.03%
2021/11/17	1	21.30	69	21.32	21.30	-68	3,428	-1.98%
2021/11/16	0	0.00	23	20.96	20.80	-23	3,373	-0.68%
2021/11/15	0	0.00	5	20.78	20.65	-5	3,349	-0.15%
2021/11/12	4	20.29	1	20.25	20.25	3	3,319	0.09%
2021/11/11	4	20.34	1	20.60	20.25	3	3,282	0.09%
2021/11/10	11	21.60	2	21.00	21.00	9	3,214	0.28%
2021/11/09	6	22.53	5	22.64	22.60	1	3,066	0.03%
2021/11/08	4	22.16	0	0.00	22.25	4	2,873	0.14%
2021/11/05	3	21.18	15	21.49	22.70	-12	2,834	-0.42%
2021/11/04	2	21.40	66	21.33	21.30	-64	2,722	-2.35%
2021/11/03	1	20.80	1	20.50	21.15	0	2,686	0.00%
2021/11/02	16	21.32	5	21.19	20.65	11	2,655	0.41%
2021/11/01	53	22.87	185	21.60	22.80	-132	2,512	-5.25%	大賣/鉅額交易
2021/10/29	1	20.90	0	0.00	21.10	1	2,200	0.05%
2021/10/28	12	21.38	11	21.05	20.95	1	2,170	0.05%
2021/10/27	1	22.05	22	21.12	21.30	-21	2,130	-0.99%
2021/10/26	0	0.00	2	20.35	20.50	-2	2,019	-0.10%
2021/10/25	0	0.00	2	20.18	20.05	-2	1,994	-0.10%
2021/10/22	0	0.00	2	19.98	19.95	-2	1,990	-0.10%
2021/10/21	0	0.00	44	19.90	19.90	-44	1,987	-2.21%
2021/10/20	0	0.00	6	19.57	19.65	-6	1,982	-0.30%
2021/10/19	4	19.40	4	19.53	19.45	0	1,978	0.00%
2021/10/13	22	18.97	19	19.09	18.75	3	2,127	0.14%
2021/10/12	0	0.00	13	20.61	20.75	-13	2,044	-0.64%
2021/10/05	0	0.00	1	19.95	20.00	-1	2,172	-0.05%
2021/10/04	0	0.00	31	19.74	20.05	-31	2,158	-1.44%
2021/10/01	1	19.80	0	0.00	20.05	1	2,152	0.05%
2021/09/30	2	21.35	11	21.68	20.80	-9	2,070	-0.43%
2021/09/29	1	20.50	1	20.35	20.30	0	1,844	0.00%
2021/09/28	1.8	20.76	100.2	20.96	20.90	-98.3	1,790	-5.49%
2021/09/27	6	20.94	0	0.00	20.35	6	1,730	0.35%
2021/09/22	1	19.10	8	19.05	19.65	-7	1,600	-0.44%
2021/09/17	0	0.00	2	19.05	19.20	-2	1,578	-0.13%
2021/09/15	10	18.60	4	18.89	18.70	6	1,491	0.40%
2021/09/14	2	19.68	2	19.30	19.15	0	1,450	0.00%
2021/09/13	2	21.18	5	21.60	20.05	-3	1,377	-0.22%
2021/09/10	0	0.00	18	19.51	19.65	-18	1,125	-1.60%
2021/09/09	1	18.70	11	19.02	19.10	-10	1,072	-0.93%
2021/09/08	0	0.00	17	18.54	18.60	-17	1,052	-1.61%
2021/08/26	0	0.00	3	17.92	18.05	-3	1,075	-0.28%
2021/08/25	0	0.00	1	17.25	17.50	-1	1,067	-0.09%
2021/08/17	0	0.00	4	16.80	16.50	-4	1,157	-0.35%
2021/08/13	3	17.25	0	0.00	17.00	3	1,184	0.25%
2021/08/10	2	17.90	0	0.00	17.85	2	1,182	0.17%
2021/08/06	1	18.55	0	0.00	18.25	1	1,237	0.08%
2021/08/03	1	18.85	16	18.80	18.65	-15	1,286	-1.17%
2021/08/02	0	0.00	27	18.77	19.15	-27	1,288	-2.10%
2021/07/30	43	18.94	20	18.98	18.35	23	1,272	1.81%
2021/07/26	7	18.39	0	0.00	18.40	7	1,296	0.54%
2021/07/22	4	17.88	5	18.02	17.80	-1	1,571	-0.06%
2021/07/21	5	18.14	0	0.00	17.85	5	1,584	0.32%
2021/07/20	1	18.80	3	18.60	18.20	-2	1,588	-0.13%
2021/07/19	14	18.86	10	18.63	18.50	4	1,585	0.25%
2021/07/16	2	18.05	0	0.00	18.05	2	1,473	0.14%
2021/07/15	18	18.18	1	17.85	18.30	17	1,486	1.14%
2021/07/14	0	0.00	2	17.75	17.75	-2	1,400	-0.14%
2021/07/13	3	17.35	0	0.00	17.30	3	1,483	0.20%
2021/07/08	0	0.00	4	17.10	17.10	-4	1,550	-0.26%
2021/07/02	4	17.30	0	0.00	17.15	4	1,669	0.24%
2021/06/30	4	17.00	0	0.00	17.00	4	1,770	0.23%
2021/06/24	0	0.00	2	17.48	17.70	-2	2,320	-0.09%
2021/06/23	10	17.25	0	0.00	17.25	10	2,360	0.42%
2021/06/17	0	0.00	2	17.38	17.40	-2	2,765	-0.07%
2021/06/16	8	17.35	1	17.30	17.15	7	2,765	0.25%
2021/06/08	2	18.25	1	18.65	18.20	1	2,754	0.04%
2021/06/02	0	0.00	4	18.95	18.55	-4	2,709	-0.15%
2021/06/01	0	0.00	3	18.85	18.90	-3	2,702	-0.11%
2021/05/28	12	18.94	3	18.87	18.90	9	2,684	0.34%
2021/05/27	10	19.02	3	19.13	18.95	7	2,668	0.26%
2021/05/26	3	18.75	4	19.04	19.05	-1	2,661	-0.04%
2021/05/25	15	19.11	4	19.35	18.90	11	2,649	0.42%
2021/05/24	1	18.65	0	0.00	18.80	1	2,601	0.04%
2021/05/19	1	16.80	0	0.00	17.10	1	2,574	0.04%
2021/05/17	0	0.00	1	15.60	16.20	-1	2,565	-0.04%
2021/05/11	1	18.10	0	0.00	18.10	1	2,458	0.04%
2021/05/10	3	19.60	0	0.00	19.55	3	2,445	0.12%
2021/05/07	2	18.90	0	0.00	19.40	2	2,437	0.08%
2021/05/06	2	19.30	0	0.00	18.90	2	2,431	0.08%
2021/05/04	3	20.17	0	0.00	19.00	3	2,390	0.13%
2021/05/03	3	20.78	1	20.15	20.00	2	2,352	0.09%
2021/04/29	6	21.43	202	21.35	21.40	-196	2,304	-8.51%	大賣/鉅額交易
2021/04/28	2	20.65	71	20.86	20.55	-69	2,069	-3.33%
2021/04/21	1	20.65	11	21.20	21.10	-10	1,938	-0.52%
2021/04/20	2	22.15	3	21.23	21.10	-1	1,911	-0.05%
2021/04/19	8	20.96	3	21.20	21.20	5	1,821	0.27%
2021/04/16	1	19.90	0	0.00	19.60	1	1,727	0.06%
2021/04/13	0	0.00	2	20.30	19.70	-2	1,663	-0.12%
2021/04/12	0	0.00	12	19.96	20.05	-12	1,642	-0.73%
2021/04/09	4	19.73	0	0.00	19.65	4	1,676	0.24%
2021/04/01	274	20.70	1	20.20	20.35	273	1,539	17.74%	大買/鉅額交易
2021/03/31	1	19.30	1	19.25	19.10	0	1,459	0.00%
2021/03/30	11	19.37	6	19.03	19.50	5	1,428	0.35%
2021/03/29	9	19.27	10	19.32	19.40	-1	1,336	-0.07%
2021/03/24	6	17.37	0	0.00	17.00	6	1,168	0.51%
2021/03/23	17	18.12	1	18.15	18.15	16	1,023	1.56%
2021/03/22	0	0.00	4	16.30	16.50	-4	777	-0.51%
2021/03/17	4	16.38	0	0.00	16.15	4	785	0.51%
2021/02/01	1	15.45	1	15.55	15.40	0	880	0.00%
2021/01/13	0	0.00	0	15.60	15.60	0	829	0.00%
2021/01/11	0	0.00	2	16.00	16.15	-2	813	-0.25%
2020/12/21	2	17.55	0	0.00	17.50	2	534	0.37%
2020/12/03	0	0.00	1	15.65	16.00	-1	337	-0.30%
2020/11/19	1	15.00	0	0.00	14.85	1	378	0.26%
2020/11/17	0	0.00	70	15.00	15.15	-70	379	-18.43%
2020/11/16	71	15.30	0	0.00	15.25	71	391	18.12%
2020/10/26	1	15.25	0	0.00	15.30	1	435	0.23%
2020/10/14	0	0.00	50	15.17	15.10	-50	498	-10.03%
2020/09/17	50	16.73	2	16.45	16.65	48	1,086	4.42%
2020/09/11	1	16.50	0	0.00	16.65	1	1,090	0.09%
2020/08/19	1	18.35	19	17.91	17.85	-18	1,259	-1.43%
2020/08/18	19	18.28	0	0.00	18.35	19	1,238	1.53%
2020/08/10	1	17.25	0	0.00	17.40	1	1,188	0.08%
2020/07/28	1	16.50	0	0.00	16.55	1	1,175	0.09%
2020/07/14	0	0.00	1	18.05	18.10	-1	1,133	-0.09%
2020/07/13	0	0.00	1	18.25	18.35	-1	1,126	-0.09%
2020/07/08	1	18.50	0	0.00	18.70	1	1,084	0.09%
2020/07/07	1	18.50	0	0.00	18.80	1	1,062	0.09%
2020/07/06	4	18.81	10	18.60	19.05	-6	1,032	-0.58%
2020/07/03	0	0.00	2	17.85	17.85	-2	955	-0.21%
2020/07/02	0	0.00	106	17.90	18.20	-106	881	-12.03%	大賣/鉅額交易
2020/07/01	1	16.45	0	0.00	16.55	1	739	0.14%
2020/06/30	5	16.66	60	17.10	16.60	-55	722	-7.61%
2020/06/24	20	15.55	0	0.00	15.50	20	597	3.35%
2020/06/23	20	15.98	2	15.95	15.65	18	600	3.00%
2020/06/18	0	0.00	8	15.35	15.50	-8	607	-1.32%
2020/06/12	5	14.60	0	0.00	15.10	5	646	0.77%
2020/06/11	50	15.29	2	15.65	15.15	48	654	7.33%
2020/06/09	10	16.15	0	0.00	15.90	10	672	1.49%
2020/06/04	10	16.15	0	0.00	16.20	10	666	1.50%
2020/06/01	2	15.90	3	15.90	15.95	-1	626	-0.16%
2020/05/28	1	16.70	20	16.15	16.15	-19	608	-3.12%
2020/05/27	15	16.75	63	16.67	16.75	-48	547	-8.76%
2020/05/26	19	14.25	1	15.25	15.25	18	458	3.93%
2020/05/25	2	13.90	0	0.00	13.90	2	395	0.51%
2020/04/30	0	0.00	10	14.45	14.50	-10	355	-2.81%
2020/04/29	2	14.23	0	0.00	14.25	2	354	0.56%
2020/03/20	0	0.00	5	10.57	10.75	-5	426	-1.17%
2020/03/11	10	14.10	0	0.00	14.10	10	356	2.80%
2020/03/06	1	13.95	0	0.00	14.00	1	347	0.29%
2020/02/12	0	0.00	4	14.30	14.50	-4	495	-0.81%
2020/01/20	0	0.00	1	16.40	16.40	-1	479	-0.21%
2020/01/13	0	0.00	10	16.36	16.45	-10	474	-2.11%
2020/01/10	1	16.60	0	0.00	16.30	1	464	0.22%
2020/01/08	10	16.30	0	0.00	16.15	10	451	2.21%
2020/01/06	33	16.88	0	0.00	16.85	33	442	7.46%
2019/12/10	0	0.00	20	16.52	16.45	-20	362	-5.52%
2019/12/09	0	0.00	5	16.65	16.70	-5	364	-1.37%
2019/11/22	25	17.49	0	0.00	17.25	25	392	6.37%
2019/11/19	0	0.00	5	16.28	16.30	-5	306	-1.63%
2019/11/04	0	0.00	10	15.74	15.75	-10	380	-2.63%
2019/10/04	10	15.90	0	0.00	15.80	10	682	1.47%
2019/09/20	0	0.00	40	16.51	16.60	-40	747	-5.35%
2019/09/16	10	16.80	0	0.00	16.60	10	775	1.29%
2019/09/11	60	16.68	0	0.00	16.60	60	797	7.52%
2019/08/20	5	15.55	0	0.00	15.40	5	937	0.53%
2019/08/19	0	0.00	10	16.40	16.10	-10	994	-1.01%
2019/08/13	0	0.00	6	17.35	17.25	-6	1,113	-0.54%
2019/08/05	10	17.65	0	0.00	17.30	10	1,400	0.71%
2019/08/01	10	18.30	0	0.00	18.05	10	1,790	0.56%
2019/07/31	10	18.80	0	0.00	18.60	10	1,888	0.53%
2019/07/25	10	18.65	0	0.00	18.90	10	2,368	0.42%
2019/07/24	6	19.65	85	19.99	19.15	-79	2,498	-3.16%
2019/07/23	65	19.74	40	19.75	19.90	25	2,530	0.99%
2019/07/22	5	19.85	40	19.20	19.60	-35	2,522	-1.39%
2019/07/19	0	0.00	1	18.80	18.85	-1	2,496	-0.04%
2019/07/16	4	18.31	0	0.00	18.20	4	2,508	0.16%
2019/07/15	0	0.00	5	18.25	18.25	-5	2,500	-0.20%
2019/07/03	10	17.90	0	0.00	17.85	10	2,721	0.37%
2019/07/01	17	18.10	1	18.15	18.40	16	2,729	0.59%
2019/06/27	20	17.98	0	0.00	18.10	20	2,771	0.72%
2019/06/21	21	18.07	0	0.00	17.85	21	2,794	0.75%
2019/06/19	10	17.35	0	0.00	17.35	10	2,764	0.36%
2019/06/04	1	17.50	0	0.00	17.35	1	2,880	0.03%
2019/05/31	2	17.83	1	17.85	17.60	1	2,877	0.03%
2019/05/30	0	0.00	1	17.70	17.55	-1	2,866	-0.03%
2019/05/29	0	0.00	2	17.53	17.50	-2	2,869	-0.07%
2019/05/28	1	17.30	0	0.00	17.95	1	2,853	0.04%
2019/05/24	5	17.65	25	17.85	17.30	-20	2,762	-0.72%
2019/05/22	0	0.00	63	19.15	19.00	-63	2,662	-2.37%
2019/05/20	0	0.00	12	18.50	18.40	-12	2,599	-0.46%
2019/05/17	60	19.54	108	18.75	18.50	-48	2,582	-1.86%	大賣/
2019/05/16	0	0.00	66	18.55	19.00	-66	2,527	-2.61%
2019/05/15	0	0.00	2	18.75	18.80	-2	2,496	-0.08%
2019/05/14	1	19.30	6	19.18	19.45	-5	2,433	-0.21%
2019/05/13	10	18.75	2	18.93	18.70	8	2,394	0.33%
2019/05/10	5	19.15	5	18.70	18.70	0	2,344	0.00%
2019/05/09	71	18.96	19	19.50	18.85	52	2,181	2.38%
2019/05/08	19	20.19	14	20.54	20.90	5	1,965	0.25%
2019/05/07	27	20.12	10	20.12	20.20	17	1,935	0.88%
2019/05/06	2	19.23	10	19.12	19.00	-8	1,823	-0.44%
2019/05/03	159	19.12	10	19.12	19.30	149	1,759	8.47%	大買/鉅額交易
2019/05/02	12	18.60	2	19.00	18.50	10	1,639	0.61%
2019/04/30	5	18.35	4	17.60	18.55	1	1,439	0.07%
2019/04/29	0	0.00	9	16.83	16.90	-9	1,291	-0.70%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/25	6	16.16	0	0.00	16.25	6	1,176	0.51%
2019/04/15	0	0.00	1	15.15	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	50	15.13	14.80	-50	1,043	-4.79%
2019/04/11	10	14.45	0	0.00	14.50	10	967	1.03%
2019/04/10	40	14.58	0	0.00	14.40	40	951	4.21%
2019/03/26	0	0.00	38	14.50	14.25	-38	810	-4.69%
2019/03/20	0	0.00	62	14.35	14.30	-62	774	-8.00%
2019/03/19	0	0.00	10	14.80	14.50	-10	761	-1.31%
2019/02/21	0	0.00	5	13.80	13.45	-5	529	-0.94%
2019/02/20	5	13.40	0	0.00	13.60	5	521	0.96%
2019/02/18	0	0.00	10	12.95	13.00	-10	485	-2.06%
2019/01/29	0	0.00	26	13.88	13.85	-26	384	-6.77%
2019/01/28	120	14.28	2	13.30	14.00	118	368	32.05%	大買/鉅額交易
2019/01/25	2	13.30	0	0.00	13.25	2	287	0.69%
2019/01/18	0	0.00	10	12.88	13.00	-10	255	-3.91%
2019/01/11	10	13.65	0	0.00	13.15	10	243	4.10%
2019/01/07	10	13.55	0	0.00	13.10	10	187	5.34%
2018/12/04	0	0.00	4	12.70	12.60	-4	177	-2.26%
2018/11/19	0	0.00	3	12.15	12.10	-3	198	-1.51%
2018/10/12	0	0.00	1	12.40	12.30	-1	339	-0.29%
2018/08/27	0	0.00	0	13.10	13.15	0	785	0.00%
2018/08/22	0	0.00	20	13.55	13.55	-20	804	-2.49%
2018/08/09	20	13.60	0	0.00	13.60	20	840	2.38%
2018/07/03	0	0.00	1	13.85	13.95	-1	841	-0.12%
2018/06/29	1	14.60	0	0.00	14.20	1	815	0.12%
2018/06/28	0	0.00	2	14.03	13.70	-2	743	-0.27%
2018/06/27	0	0.00	6	14.20	14.05	-6	736	-0.81%
2018/06/26	0	0.00	1	13.30	13.40	-1	692	-0.14%
2018/06/19	4	13.45	0	0.00	13.50	4	712	0.56%
2018/06/14	1	13.85	0	0.00	13.90	1	705	0.14%
2018/06/13	12	14.56	26	14.35	14.35	-14	686	-2.04%
2018/06/11	10	13.45	0	0.00	13.40	10	568	1.76%
2018/06/05	0	0.00	5	12.82	12.90	-5	574	-0.87%
2018/05/28	5	13.10	0	0.00	12.80	5	605	0.83%
2018/04/30	0.2	12.40	0	0.00	12.50	0.2	668	0.03%
2018/04/26	0	0.00	14	12.45	12.30	-14	784	-1.78%
2018/04/13	18	13.60	0	0.00	13.45	18	942	1.91%
2018/04/12	0	0.00	12	13.60	13.70	-12	990	-1.21%
2018/04/11	30	13.07	0	0.00	13.20	30	1,162	2.58%
2018/04/10	0	0.00	1	12.90	13.05	-1	1,297	-0.08%
2018/04/09	1	13.00	0	0.00	12.85	1	1,293	0.08%
2018/04/03	10	13.10	0	0.00	13.20	10	1,296	0.77%
2018/03/14	0	0.00	41	14.33	14.15	-41	1,338	-3.06%
2018/03/13	40	14.08	0	0.00	13.85	40	1,339	2.99%
2018/03/09	0	0.00	0.2	13.40	13.50	-0.2	1,342	-0.01%
2018/02/27	10	13.60	50	13.31	13.45	-40	1,414	-2.83%
2018/02/26	0	0.00	10	13.30	13.35	-10	1,412	-0.71%
2018/01/30	10	14.20	0	0.00	14.15	10	1,545	0.65%
2018/01/29	10	14.20	0	0.00	14.20	10	1,550	0.65%
2018/01/26	10	14.20	0	0.00	14.20	10	1,562	0.64%
2018/01/23	20	14.73	0	0.00	14.65	20	1,668	1.20%
2018/01/22	0	0.00	20	15.13	15.10	-20	1,693	-1.18%
2018/01/18	0	0.00	30	14.50	14.35	-30	1,616	-1.86%
2018/01/12	0	0.00	1	14.55	14.55	-1	1,608	-0.06%
2018/01/11	0	0.00	4	14.51	14.45	-4	1,682	-0.24%
2018/01/10	10	15.05	0	0.00	15.20	10	1,692	0.59%
2018/01/09	30	15.22	3	15.20	15.15	27	1,683	1.60%
2018/01/08	1	15.60	3	15.37	15.15	-2	1,639	-0.12%
2018/01/05	22	15.35	3	15.62	15.30	19	1,590	1.19%
2018/01/04	7	14.30	1	14.15	15.05	6	1,391	0.43%
2018/01/03	0	0.00	1	13.85	13.70	-1	1,269	-0.08%
2018/01/02	0	0.00	2	13.60	13.70	-2	1,267	-0.16%