華興 (6164)-元大-南京券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	14.80	14.70	-10	2,986	-0.33%
2024/04/15	0	0.00	0	15.25	15.10	0	3,734	0.00%
2024/04/08	0	0.00	4	15.55	15.75	-4	4,264	-0.09%
2024/03/29	0	15.05	0	0.00	14.80	0	4,211	0.00%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/13	4	14.55	4	14.70	14.65	0	4,275	0.00%
2024/03/07	4	15.20	0	0.00	15.10	4	4,157	0.10%
2024/03/06	1	15.45	4	15.78	15.40	-3	4,094	-0.07%
2024/03/05	3	16.30	0	0.00	16.45	3	4,000	0.07%
2024/02/26	20	16.45	40	16.39	16.50	-20	4,006	-0.50%
2024/02/22	20	16.83	2	16.60	16.70	18	3,883	0.46%
2024/02/21	1	18.35	10	17.61	17.25	-9	3,611	-0.25%
2024/02/20	0	0.00	16	17.63	18.35	-16	3,301	-0.48%
2024/02/19	10	16.25	45	15.79	16.70	-35	2,957	-1.18%
2024/02/16	44	15.43	4	15.28	15.20	40	2,830	1.41%
2024/02/15	0	0.00	1	14.75	14.75	-1	2,590	-0.04%
2024/01/26	0	0.00	15	13.55	13.15	-15	2,355	-0.64%
2024/01/24	0	0.00	2	13.80	13.70	-2	2,291	-0.09%
2024/01/23	1	13.85	50	13.88	13.90	-49	2,271	-2.16%
2024/01/22	1	13.60	0	0.00	13.45	1	2,211	0.05%
2024/01/11	5	14.55	0	0.00	14.15	5	1,878	0.27%
2024/01/10	10	15.15	0	0.00	15.00	10	1,651	0.61%
2024/01/05	0	0.00	2	13.45	13.70	-2	1,379	-0.15%
2024/01/04	0	0.00	1	14.50	14.50	-1	1,256	-0.08%
2024/01/03	3	14.23	2	14.23	14.15	1	1,114	0.09%
2024/01/02	0	0.00	10	13.80	13.90	-10	862	-1.16%
2023/12/25	10	12.88	0	0.00	12.45	10	721	1.39%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/08/09	2	11.00	0	0.00	11.00	2	902	0.22%
2023/07/24	2	11.55	0	0.00	11.50	2	899	0.22%
2023/07/19	3	11.70	0	0.00	11.60	3	901	0.33%
2023/07/13	3	11.80	0	0.00	11.70	3	908	0.33%
2023/07/06	5	12.30	0	0.00	12.35	5	924	0.54%
2023/06/27	5	12.50	0	0.00	12.40	5	922	0.54%
2023/06/26	10	13.40	0	0.00	13.40	10	928	1.08%
2023/06/19	0	0.00	0	13.55	13.60	0	896	0.00%
2023/06/14	0	0.00	0	13.55	13.65	0	906	0.00%
2023/06/12	5	13.30	0	0.00	13.25	5	953	0.52%
2023/06/06	1	13.35	0	0.00	13.45	1	957	0.10%
2023/05/26	6	13.23	1	13.55	13.30	5	882	0.57%
2023/05/25	5	13.40	1	13.65	13.70	4	849	0.47%
2023/05/16	5	11.80	0	0.00	11.65	5	544	0.92%
2023/04/06	0	0.00	3	11.75	11.80	-3	455	-0.66%
2023/03/31	0	12.45	0	0.00	11.80	0	453	0.00%
2023/03/15	3	11.25	3	11.05	11.05	0	353	0.00%
2023/02/22	0	10.55	0	0.00	10.55	0	386	0.00%
2023/02/20	1	10.55	1	10.50	10.65	0	387	0.00%
2023/02/14	0	0.00	22	10.28	10.25	-22	370	-5.93%
2023/02/09	2	10.40	0	0.00	10.35	2	380	0.53%
2023/02/08	0	0.00	1	10.40	10.40	-1	380	-0.26%
2023/02/07	2	10.45	0	0.00	10.35	2	381	0.52%
2023/02/06	11	10.49	0	0.00	10.45	11	381	2.88%
2023/02/03	8	10.46	0	0.00	10.45	8	381	2.10%
2022/12/20	0	0.00	1	10.15	9.93	-1	401	-0.25%
2022/12/19	1	10.30	0	0.00	10.25	1	404	0.25%
2022/12/16	0	0.00	3	10.35	10.25	-3	404	-0.74%
2022/12/15	3	10.50	0	0.00	10.45	3	404	0.74%
2022/11/23	0	0.00	1	9.82	9.82	-1	308	-0.32%
2022/11/21	0	0.00	11	9.94	9.91	-11	319	-3.45%
2022/11/18	1	9.94	0	0.00	9.94	1	324	0.31%
2022/11/17	11	9.99	0	0.00	9.97	11	327	3.36%
2022/10/13	0	0.00	1	9.05	8.89	-1	597	-0.17%
2022/09/01	1	12.65	0	0.00	12.65	1	777	0.13%
2022/08/26	0	0.00	1	13.15	13.05	-1	793	-0.13%
2022/07/07	0	0.00	5	10.78	10.75	-5	1,179	-0.42%
2022/07/06	4	11.06	7	11.12	10.70	-3	1,174	-0.26%
2022/06/24	10	12.50	17	12.50	12.40	-7	1,138	-0.61%
2022/06/16	0	0.00	4	13.10	12.65	-4	986	-0.41%
2022/06/15	21	13.29	0	0.00	13.10	21	979	2.14%
2022/06/13	0	0.00	3	12.60	12.60	-3	968	-0.31%
2022/06/08	0	0.00	1	13.15	12.95	-1	967	-0.10%
2022/06/06	0	0.00	5	13.20	13.05	-5	965	-0.52%
2022/06/02	9	13.55	0	0.00	13.45	9	953	0.94%
2022/06/01	0	0.00	0.2	13.90	13.90	-0.2	893	-0.02%
2022/04/21	11	14.93	36	15.00	15.20	-25	803	-3.11%
2022/04/20	2	14.50	2	14.48	14.60	0	603	0.00%
2022/04/19	5	13.03	0	0.00	13.30	5	478	1.04%
2022/03/29	0	0.00	3	13.15	13.15	-3	2,263	-0.13%
2022/03/24	3	13.10	0	0.00	13.10	3	2,519	0.12%
2022/03/22	2	13.08	0	0.00	13.05	2	2,558	0.08%
2022/03/18	2	12.95	0	0.00	12.90	2	2,640	0.08%
2022/03/10	2	13.15	0	0.00	13.10	2	3,322	0.06%
2022/01/17	2	14.75	0	0.00	14.95	2	3,766	0.05%
2022/01/14	0	0.00	29	14.68	14.50	-29	3,765	-0.77%
2022/01/11	2	15.35	0	0.00	15.40	2	3,758	0.05%
2022/01/10	6	16.20	0	0.00	15.90	6	3,740	0.16%
2022/01/07	5	15.95	0	0.00	15.95	5	3,652	0.14%
2022/01/04	0	0.00	7	16.79	16.85	-7	3,576	-0.20%
2021/12/30	14	17.84	6	17.91	17.60	8	3,492	0.23%
2021/12/29	1	17.65	1	17.60	17.25	0	3,009	0.00%
2021/12/28	14	17.48	10	16.95	17.00	4	2,783	0.14%
2021/12/27	14	17.45	18	17.46	17.70	-4	2,537	-0.16%
2021/12/24	2	16.55	0	0.00	16.10	2	2,266	0.09%
2021/12/23	0	0.00	1	16.40	16.50	-1	2,242	-0.04%
2021/12/20	10	16.40	0	0.00	16.15	10	2,228	0.45%
2021/12/16	0	0.00	3	16.27	16.30	-3	2,010	-0.15%
2021/12/15	10	16.25	0	0.00	16.25	10	2,002	0.50%
2021/12/14	21	16.28	22	15.67	15.75	-1	1,984	-0.05%
2021/12/10	1	16.00	0	0.00	15.85	1	1,897	0.05%
2021/12/09	3	16.65	1	16.00	16.30	2	1,912	0.10%
2021/12/08	3	16.08	0	0.00	15.95	3	1,805	0.17%
2021/12/07	14	16.80	14	16.76	16.70	0	1,737	0.00%
2021/12/06	0	0.00	0.1	15.95	15.95	-0.1	1,464	-0.01%
2021/12/01	0	0.00	1	14.70	14.85	-1	1,598	-0.06%
2021/11/26	0.1	14.35	0	0.00	14.30	0.1	1,953	0.01%
2021/11/22	0	0.00	0.4	14.71	14.60	-0.4	2,171	-0.02%
2021/11/18	0	0.00	50	14.30	14.30	-50	2,372	-2.11%
2021/11/17	51	15.00	0	0.00	15.00	51	2,370	2.15%
2021/11/05	0	0.00	2	14.70	14.75	-2	3,242	-0.06%
2021/11/03	1	14.75	0	0.00	14.65	1	3,568	0.03%
2021/11/02	1	15.20	0	0.00	14.20	1	4,097	0.02%
2021/11/01	0	0.00	2	14.78	14.80	-2	4,686	-0.04%
2021/10/29	0.4	14.18	0	0.00	14.15	0.4	5,250	0.01%
2021/10/19	0	0.00	0.5	14.35	14.40	-0.5	6,540	-0.01%
2021/10/18	0	0.00	1	14.10	14.05	-1	6,698	-0.01%
2021/10/15	0	0.00	3	14.10	14.05	-3	6,709	-0.04%
2021/10/13	1.2	13.44	0	0.00	13.45	1.2	6,713	0.02%
2021/10/05	1	14.00	1	13.85	14.25	0	6,762	0.00%
2021/09/29	0	14.70	0	0.00	14.50	0	6,690	0.00%
2021/09/24	0	0.00	2	15.40	15.25	-2	6,660	-0.03%
2021/09/16	0	0.00	2	15.60	15.35	-2	6,811	-0.03%
2021/09/10	0.1	14.50	0	0.00	15.95	0.1	6,808	0.00%
2021/09/08	1	16.20	10	15.81	15.85	-9	6,772	-0.13%
2021/09/07	13	16.65	2.1	16.15	16.60	10.9	6,718	0.16%
2021/09/06	0	0.00	3	16.33	15.90	-3	6,588	-0.05%
2021/09/03	5	16.75	0	0.00	16.95	5	6,542	0.08%
2021/09/02	0	0.00	3	16.67	16.65	-3	6,460	-0.05%
2021/09/01	17	16.99	24.1	17.11	17.25	-7.1	6,364	-0.11%
2021/08/31	2	16.10	0	0.00	16.15	2	6,124	0.03%
2021/08/27	5	16.23	1	15.75	15.80	4	6,057	0.07%
2021/08/26	12	15.89	1	15.70	15.90	11	5,965	0.18%
2021/08/25	0	0.00	6	16.42	16.50	-6	5,831	-0.10%
2021/08/24	0.1	15.05	0	0.00	15.00	0.1	5,655	0.00%
2021/08/20	3	15.38	2	15.55	15.25	1	5,561	0.02%
2021/08/19	27.1	15.61	2	15.70	15.25	25.1	5,487	0.46%
2021/08/17	0	0.00	1	16.00	14.75	-1	5,222	-0.02%
2021/08/13	1	17.50	0	0.00	16.30	1	5,038	0.02%
2021/08/12	1	17.60	0	0.00	17.75	1	4,926	0.02%
2021/08/11	5.1	17.08	1	17.35	17.35	4.1	4,792	0.09%
2021/08/10	2	17.90	4	18.00	17.50	-2	4,618	-0.04%
2021/08/09	6	19.31	176	18.80	18.90	-170	4,475	-3.80%	大賣/鉅額交易
2021/08/06	12.1	20.05	12	19.71	19.80	0.1	4,273	0.00%
2021/08/05	20	18.99	14	18.97	19.75	6	3,740	0.16%
2021/08/04	105	17.24	106	17.30	18.20	-1	3,133	-0.03%	大買/大賣/
2021/08/03	1	15.95	4	16.53	16.55	-3	2,563	-0.12%
2021/07/30	0.8	15.10	0	0.00	14.70	0.8	2,337	0.03%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/28	3	14.60	2	14.65	14.60	1	2,141	0.05%
2021/07/27	17.3	16.45	49	16.25	16.20	-31.8	2,036	-1.56%
2021/07/26	2	15.95	1	15.95	15.95	1	1,566	0.06%
2021/07/22	1	13.20	0	0.00	13.20	1	1,468	0.07%
2021/07/12	0	0.00	1	12.35	12.50	-1	2,382	-0.04%
2021/07/06	0	0.00	25	11.76	11.80	-25	2,624	-0.95%
2021/07/05	1	12.15	0	0.00	12.05	1	2,644	0.04%
2021/06/28	5	12.00	0	0.00	11.90	5	2,869	0.17%
2021/06/25	16	12.17	6	12.43	12.35	10	2,838	0.35%
2021/06/24	5	12.05	0	0.00	12.10	5	2,727	0.18%
2021/05/05	1	11.90	0	0.00	11.90	1	3,669	0.03%
2021/05/03	0	0.00	2	13.25	12.75	-2	3,651	-0.05%
2021/04/29	0	0.00	1	13.25	13.25	-1	3,630	-0.03%
2021/04/27	0	0.00	9	12.57	12.70	-9	3,590	-0.25%
2021/04/26	11	13.57	3	13.33	12.80	8	3,538	0.23%
2021/04/23	0	0.00	19	12.13	12.50	-19	2,591	-0.73%
2021/04/22	21	12.61	0	0.00	12.35	21	2,637	0.80%
2021/04/16	0	0.00	1	12.30	12.40	-1	2,779	-0.04%
2021/04/08	0	0.00	2	12.50	12.60	-2	2,652	-0.08%
2021/04/07	0	0.00	1	12.60	12.60	-1	2,681	-0.04%
2021/04/06	3	13.35	10	13.05	13.40	-7	2,811	-0.25%
2021/03/31	10	12.55	0	0.00	12.40	10	2,996	0.33%
2021/03/08	0	0.00	8	13.18	12.15	-8	2,903	-0.28%
2021/02/18	0	0.00	18	11.93	12.15	-18	2,469	-0.73%
2021/02/05	0	0.00	10	11.80	11.05	-10	2,113	-0.47%
2021/01/25	0	0.00	20	10.95	10.65	-20	1,950	-1.03%
2021/01/20	54	11.22	0	0.00	10.80	54	1,877	2.88%
2021/01/14	0	0.00	3	13.12	12.75	-3	1,742	-0.17%
2021/01/13	1	13.65	0	0.00	13.55	1	1,676	0.06%
2021/01/12	3	13.00	3	12.95	13.10	0	1,645	0.00%
2020/12/30	5	11.30	8	11.30	10.85	-3	1,357	-0.22%
2020/12/29	1	12.00	26	12.33	11.90	-25	1,306	-1.91%
2020/12/28	3	11.48	1	11.80	11.80	2	1,084	0.18%
2020/12/25	7	10.46	12	10.59	10.75	-5	964	-0.52%
2020/12/02	0	0.00	3	8.02	8.00	-3	585	-0.51%
2020/10/23	0	0.00	1	7.95	7.90	-1	506	-0.20%
2020/10/19	0	0.00	2	7.78	7.55	-2	435	-0.46%
2020/10/16	0	0.00	2	7.72	7.72	-2	423	-0.47%
2020/09/14	0	0.00	2	6.80	6.80	-2	228	-0.88%
2020/08/20	2	6.11	0	0.00	6.13	2	267	0.75%
2020/06/24	0	0.00	0.1	6.75	6.64	-0.1	275	-0.04%
2020/06/12	3	5.86	0	0.00	6.16	3	279	1.07%
2020/03/18	1	4.96	0	0.00	4.93	1	183	0.54%
2019/12/11	0	0.00	2	6.90	6.92	-2	163	-1.23%
2019/11/29	0	0.00	3	6.91	6.94	-3	168	-1.78%
2019/11/11	3	6.51	0	0.00	6.52	3	191	1.57%
2019/10/21	0	0.00	6	6.80	6.81	-6	196	-3.03%
2019/10/09	0	0.00	6.3	6.87	6.91	-6.3	230	-2.73%
2019/08/22	4	7.00	0	0.00	6.99	4	236	1.69%
2019/07/24	2	7.40	0	0.00	7.43	2	219	0.91%
2019/06/25	11	7.26	0	0.00	7.21	11	164	6.68%
2019/06/24	0	0.00	1	7.27	7.26	-1	162	-0.61%
2019/06/20	0	0.00	1	7.48	7.48	-1	156	-0.64%
2019/06/10	0	0.00	1	7.60	7.55	-1	157	-0.64%
2019/05/17	1	7.95	0	0.00	7.95	1	150	0.66%
2019/05/13	0	0.00	1	8.08	8.00	-1	149	-0.67%
2019/05/09	8	8.13	0	0.00	8.10	8	149	5.35%
2019/03/25	0	8.90	0	0.00	8.92	0	114	0.01%
2019/03/15	0	8.80	0	0.00	8.88	0	109	0.00%
2019/03/07	0	0.00	2	8.79	8.85	-2	116	-1.71%
2019/03/04	2	8.96	0	0.00	8.98	2	111	1.80%
2018/08/28	0	0.00	0	10.00	10.05	0	380	-0.01%
2018/06/25	0	0.00	3	12.05	11.90	-3	439	-0.68%
2018/06/21	0	0.00	8	11.58	11.80	-8	372	-2.15%
2018/06/19	0	0.00	6	11.48	11.45	-6	320	-1.87%
2018/05/15	4	10.00	4	10.10	10.10	0	162	0.00%
2018/05/14	3	10.08	0	0.00	10.10	3	162	1.84%
2018/05/11	4	10.13	0	0.00	10.10	4	159	2.51%
2018/05/09	0	0.00	10	10.20	10.25	-10	148	-6.75%
2018/05/04	0	0.00	2	10.50	10.35	-2	151	-1.32%
2018/04/26	2	10.20	0	0.00	10.15	2	163	1.23%
2018/04/24	4	10.20	0	0.00	10.05	4	162	2.46%
2018/04/20	7	10.30	0	0.00	10.20	7	158	4.42%
2018/02/09	2	11.60	0	0.00	11.80	2	167	1.19%
2018/01/10	2	12.90	0	0.00	12.75	2	218	0.91%