立敦 (6175)-元大-南京券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	38.70	38.45	-1	178	-0.56%
2024/04/30	0	0.00	1	37.45	37.35	-1	129	-0.77%
2024/04/29	0	0.00	1	36.95	36.90	-1	124	-0.81%
2024/04/16	6	35.30	0	0.00	35.40	6	101	5.92%
2024/04/12	0	0.00	2	35.95	36.15	-2	98	-2.03%
2024/04/01	0	0.00	1	34.50	34.80	-1	91	-1.09%
2024/03/29	0	0.00	1	34.00	33.80	-1	88	-1.13%
2024/03/25	0	0.00	2	34.10	34.00	-2	87	-2.30%
2024/03/18	1	33.30	1	33.55	33.80	0	97	0.00%
2024/03/13	1	34.05	1	34.55	34.00	0	101	0.00%
2024/03/11	1	34.15	0	0.00	34.10	1	111	0.90%
2024/03/08	2	34.83	1	34.60	34.45	1	111	0.89%
2024/03/06	1	35.50	1	35.90	35.90	0	120	0.00%
2024/02/23	2	35.80	0	0.00	35.55	2	169	1.18%
2024/02/22	0	0.00	2	35.70	35.65	-2	170	-1.17%
2024/02/21	3	36.10	0	0.00	35.95	3	170	1.76%
2024/02/15	0	0.00	2	35.33	35.40	-2	168	-1.18%
2024/02/05	1	34.35	0	0.00	34.55	1	168	0.59%
2024/02/02	2	34.53	1	34.40	34.40	1	168	0.59%
2024/01/25	1	35.55	1	35.90	35.50	0	169	0.00%
2024/01/23	1	35.50	1	35.75	35.55	0	170	0.00%
2024/01/19	1	35.20	1	35.65	35.35	0	169	0.00%
2024/01/18	1	35.15	0	0.00	35.20	1	169	0.59%
2024/01/17	0	0.00	1	36.15	35.25	-1	170	-0.59%
2024/01/15	2	35.25	2	35.55	35.40	0	167	0.00%
2024/01/08	1	35.95	0	0.00	35.60	1	169	0.59%
2024/01/03	1	36.65	0	0.00	36.55	1	172	0.58%
2023/12/29	1	36.65	1	36.80	36.90	0	173	0.00%
2023/12/27	1	37.05	0	0.00	36.80	1	173	0.58%
2023/11/29	1	38.35	1	37.95	38.00	0	187	0.00%
2023/11/28	0	0.00	1	37.00	37.00	-1	186	-0.53%
2023/11/24	0	0.00	2	35.98	36.40	-2	181	-1.10%
2023/11/22	1	35.60	0	0.00	35.45	1	177	0.56%
2023/11/21	0	0.00	1	35.95	35.75	-1	176	-0.57%
2023/11/20	0	0.00	1	35.60	35.50	-1	177	-0.56%
2023/11/16	1	35.25	1	35.60	35.25	0	179	0.00%
2023/11/15	1	35.10	1	35.65	35.10	0	179	0.00%
2023/11/14	1	35.15	0	0.00	34.90	1	181	0.55%
2023/11/06	1	35.55	0	0.00	35.50	1	202	0.49%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/11/01	0	0.00	1	35.10	34.95	-1	206	-0.48%
2023/10/20	1	33.55	1	33.80	33.95	0	229	0.00%
2023/10/18	1	34.15	1	34.40	34.35	0	235	0.00%
2023/10/12	0	0.00	1	35.40	35.60	-1	250	-0.40%
2023/10/11	2	35.25	0	0.00	34.20	2	252	0.79%
2023/10/06	1	35.35	1	35.70	35.70	0	253	0.00%
2023/10/04	1	35.70	0	0.00	35.60	1	258	0.39%
2023/10/03	2	36.13	2	36.28	36.20	0	262	0.00%
2023/10/02	0	0.00	1	36.65	36.65	-1	287	-0.35%
2023/09/27	1	36.15	0	0.00	36.00	1	297	0.34%
2023/09/25	1	36.60	1	36.90	37.05	0	306	0.00%
2023/09/21	1	37.50	1	37.35	36.85	0	307	0.00%
2023/09/20	1	37.65	1	37.90	37.65	0	307	0.00%
2023/09/18	1	37.75	1	38.10	38.20	0	307	0.00%
2023/09/08	9	38.38	4	38.11	38.00	5	318	1.57%
2023/09/05	1	37.45	1	37.90	37.85	0	329	0.00%
2023/09/04	1	37.35	3	37.67	37.65	-2	345	-0.58%
2023/09/01	3	36.62	4	36.05	36.95	-1	349	-0.29%
2023/08/30	0	0.00	2	34.33	34.70	-2	336	-0.59%
2023/08/29	1	34.05	0	0.00	33.90	1	347	0.29%
2023/08/25	1	33.75	1	34.20	34.30	0	354	0.00%
2023/08/22	1	34.05	1	34.35	34.15	0	366	0.00%
2023/08/15	0	0.00	1	34.90	34.85	-1	391	-0.26%
2023/08/14	3	34.88	3	34.72	34.30	0	422	0.00%
2023/08/11	4	35.86	4	35.98	35.40	0	421	0.00%
2023/08/10	3	36.27	3	36.55	36.20	0	422	0.00%
2023/08/09	1	37.05	0	0.00	36.80	1	421	0.24%
2023/08/04	1	37.15	1	37.45	37.45	0	429	0.00%
2023/08/02	1	38.10	1	38.35	37.20	0	434	0.00%
2023/07/27	0	0.00	1	37.35	37.40	-1	461	-0.22%
2023/07/26	1	37.15	0	0.00	36.65	1	466	0.21%
2023/07/25	0	0.00	1	37.30	37.45	-1	477	-0.21%
2023/07/24	1	36.90	0	0.00	36.85	1	483	0.21%
2023/07/20	1	37.40	1	37.75	37.60	0	493	0.00%
2023/07/19	1	37.90	1	38.20	37.35	0	498	0.00%
2023/07/18	2	38.68	2	39.03	37.85	0	507	0.00%
2023/07/17	1	38.10	2	38.40	38.60	-1	511	-0.20%
2023/07/14	1	38.25	0	0.00	38.20	1	515	0.19%
2023/07/13	1	38.55	2	38.88	38.30	-1	530	-0.19%
2023/07/12	2	38.48	0	0.00	38.35	2	548	0.36%
2023/07/10	1	38.85	0	0.00	38.60	1	579	0.17%
2023/07/05	1	39.00	0	0.00	39.05	1	615	0.16%
2023/07/04	1	38.65	3	38.73	39.10	-2	608	-0.33%
2023/06/29	0	0.00	2	38.25	38.30	-2	604	-0.33%
2023/06/28	1	37.65	0	0.00	37.45	1	602	0.17%
2023/06/27	1	37.65	1	37.90	37.35	0	603	0.00%
2023/06/20	1	38.35	0	0.00	38.00	1	627	0.16%
2023/06/19	1	38.55	0	0.00	38.50	1	624	0.16%
2023/06/15	2	38.20	4	38.63	38.80	-2	620	-0.32%
2023/06/14	2	38.45	0	0.00	38.50	2	605	0.33%
2023/06/08	0	0.00	1	39.60	39.15	-1	595	-0.17%
2023/06/07	0	0.00	2	38.85	39.60	-2	581	-0.34%
2023/06/06	3	38.53	2	38.78	38.30	1	567	0.18%
2023/06/05	1	38.85	0	0.00	38.70	1	583	0.17%
2023/06/02	1	38.95	0	0.00	38.65	1	611	0.16%
2023/05/26	0	0.00	5	38.20	38.20	-5	618	-0.81%
2023/05/18	0	38.50	0	0.00	38.90	0	632	0.00%
2023/05/12	0	0.00	1	37.80	38.30	-1	609	-0.16%
2023/05/05	1	39.00	1	39.10	38.30	0	645	0.00%
2023/04/12	1	40.00	2	39.65	40.40	-1	559	-0.18%
2023/04/10	1	38.85	0	0.00	38.65	1	505	0.20%
2023/03/30	0	38.00	0	0.00	37.45	0	492	0.00%
2023/03/23	1	39.00	1	38.90	39.05	0	481	0.00%
2023/03/15	1	38.60	1	38.60	38.00	0	502	0.00%
2023/03/09	1	39.35	0	0.00	39.20	1	490	0.20%
2023/03/08	1	39.50	1	39.55	39.30	0	481	0.00%
2023/03/07	0	0.00	1	38.75	39.20	-1	465	-0.22%
2023/03/06	1	37.85	0	0.00	38.80	1	432	0.23%
2023/02/21	0	0.00	1	37.85	37.50	-1	414	-0.24%
2023/02/20	0	0.00	1	37.10	37.00	-1	403	-0.25%
2023/02/17	3	37.20	1	37.10	37.15	2	397	0.50%
2023/02/16	1	37.10	1	36.50	36.45	0	390	0.00%
2023/02/15	0	0.00	1	36.10	35.85	-1	400	-0.25%
2023/02/14	2	35.95	1	36.35	35.85	1	412	0.24%
2022/12/20	0	0.00	1	32.80	31.85	-1	244	-0.41%
2022/12/19	6	33.22	5	32.87	32.75	1	244	0.41%
2022/12/15	6	32.63	6	33.14	33.55	0	242	0.00%
2022/12/05	0	0.00	1	32.00	32.05	-1	196	-0.51%
2022/11/15	0	0.00	7	29.54	29.40	-7	172	-4.07%
2022/11/14	0	0.00	3	29.60	29.30	-3	171	-1.75%
2022/11/11	1	31.00	0	0.00	30.10	1	166	0.60%
2022/11/04	0	0.00	2	26.10	26.50	-2	131	-1.53%
2022/11/01	2	25.10	0	0.00	25.10	2	132	1.51%
2022/09/30	6	29.05	0	0.00	29.05	6	163	3.66%
2022/09/29	10	28.55	0	0.00	28.55	10	166	6.02%
2022/09/28	20	29.31	0	0.00	28.80	20	166	11.98%
2022/09/27	0	0.00	1	28.85	29.55	-1	167	-0.60%
2022/09/23	20	29.55	0	0.00	29.55	20	178	11.23%
2022/09/21	9	29.51	0	0.00	29.25	9	182	4.92%
2022/09/05	0	0.00	2	31.95	30.80	-2	232	-0.86%
2022/07/18	0	0.00	1	33.00	32.95	-1	535	-0.19%
2022/07/12	0	0.00	7	30.10	30.00	-7	534	-1.31%
2022/07/08	1	31.60	2	31.55	32.20	-1	536	-0.19%
2022/07/07	1	30.60	21	30.21	30.60	-20	531	-3.76%
2022/07/01	5	29.90	0	0.00	29.30	5	536	0.93%
2022/06/17	3	35.90	0	0.00	35.60	3	552	0.54%
2022/06/14	0	0.00	1	38.10	38.25	-1	560	-0.18%
2022/06/13	0	0.00	8	38.68	38.60	-8	560	-1.43%
2022/06/09	0	0.00	4	39.91	40.20	-4	565	-0.71%
2022/06/08	4	39.65	0	0.00	39.65	4	560	0.71%
2022/06/06	0	0.00	1	40.85	40.60	-1	559	-0.18%
2022/06/02	2	40.65	0	0.00	41.05	2	574	0.35%
2022/06/01	15	40.99	0	0.00	40.60	15	573	2.61%
2022/05/31	8	40.90	4	40.56	40.85	4	570	0.70%
2022/05/30	4	39.55	4	39.90	39.90	0	551	0.00%
2022/05/16	1	37.20	4	37.13	36.45	-3	554	-0.54%
2022/05/05	3	35.75	0	0.00	35.75	3	590	0.51%
2022/04/27	0	0.00	2	34.10	34.30	-2	609	-0.33%
2022/04/25	2	36.93	0	0.00	36.70	2	611	0.33%
2022/04/22	3	39.20	0	0.00	39.05	3	609	0.49%
2022/04/14	3	40.90	0	0.00	40.90	3	667	0.45%
2022/03/30	2	44.30	0	0.00	44.20	2	867	0.23%
2022/03/28	7	44.55	9	44.70	44.70	-2	926	-0.22%
2022/03/25	3	43.62	0	0.00	43.45	3	896	0.33%
2022/03/22	1	43.25	6	43.30	43.45	-5	905	-0.55%
2022/03/15	6	41.35	0	0.00	41.30	6	970	0.62%
2022/03/09	0	0.00	8	42.40	42.30	-8	1,047	-0.76%
2022/02/24	5	45.52	0	0.00	45.10	5	1,677	0.30%
2022/02/23	11	46.45	1	47.10	46.85	10	1,720	0.58%
2022/02/21	0	0.00	3	46.55	46.30	-3	1,711	-0.18%
2022/02/14	3	45.15	0	0.00	45.40	3	1,750	0.17%
2022/01/26	1	40.55	0	0.00	40.50	1	1,770	0.06%
2022/01/25	0	0.00	0.1	40.50	40.45	-0.1	1,791	-0.01%
2022/01/18	1	44.95	1	45.00	44.90	0	1,851	0.00%
2022/01/13	1	45.15	0	0.00	44.90	1	1,874	0.05%
2022/01/07	0	0.00	0	45.45	45.15	0	1,888	0.00%
2022/01/06	0	46.80	0	0.00	46.20	0	1,884	0.00%
2021/12/30	4	47.09	0	0.00	46.90	4	1,869	0.21%
2021/12/27	0	0.00	1	48.25	47.85	-1	1,921	-0.05%
2021/12/21	0	0.00	1	45.50	45.60	-1	2,143	-0.05%
2021/12/17	0	0.00	7	45.12	45.05	-7	2,193	-0.32%
2021/12/14	0	0.00	5	45.50	45.25	-5	2,246	-0.22%
2021/12/13	0	0.00	1	47.00	47.25	-1	2,288	-0.04%
2021/12/09	1	47.50	1	48.05	48.05	0	2,479	0.00%
2021/12/07	4	46.85	0	0.00	46.85	4	2,689	0.15%
2021/12/06	8	47.03	0	0.00	46.95	8	2,863	0.28%
2021/12/02	3	49.08	2	49.70	48.15	1	2,937	0.03%
2021/12/01	1	48.80	23	48.65	48.60	-22	2,856	-0.77%
2021/11/30	25	49.47	18	49.24	49.60	7	2,770	0.25%
2021/11/29	1	46.25	0	0.00	46.25	1	2,660	0.04%
2021/11/26	17	46.49	3	46.60	45.80	14	2,712	0.52%
2021/11/25	1	47.95	1	47.65	47.90	0	2,609	0.00%
2021/11/24	1	46.60	4	46.70	46.30	-3	2,542	-0.12%
2021/11/22	2.3	46.03	3	46.08	46.70	-0.7	2,490	-0.03%
2021/11/19	1	44.40	0	0.00	44.20	1	2,450	0.04%
2021/11/18	2	44.58	0	0.00	44.70	2	2,451	0.08%
2021/11/17	2	43.75	2	43.88	45.25	0	2,439	0.00%
2021/11/15	1	42.90	2	43.25	43.45	-1	2,458	-0.04%
2021/11/09	0	0.00	1	42.80	42.95	-1	2,531	-0.04%
2021/11/05	1	42.95	0	0.00	42.90	1	2,580	0.04%
2021/11/02	1	44.00	1	43.40	43.15	0	2,762	0.00%
2021/10/29	2	44.60	0	0.00	44.05	2	3,176	0.06%
2021/10/28	2	46.15	2	45.05	44.85	0	3,315	0.00%
2021/10/26	0	0.00	1	44.85	44.20	-1	3,383	-0.03%
2021/10/25	0	0.00	1	44.50	44.85	-1	3,427	-0.03%
2021/10/20	0	0.00	1	43.95	43.70	-1	3,924	-0.03%
2021/10/08	2	45.65	1	46.05	45.20	1	4,987	0.02%
2021/10/05	1	41.85	1	42.70	42.65	0	5,597	0.00%
2021/10/04	0	0.00	2	43.80	42.25	-2	5,824	-0.03%
2021/10/01	4	46.35	8.2	47.44	44.80	-4.2	5,973	-0.07%
2021/09/29	13	51.65	5	51.78	50.20	8	6,476	0.12%
2021/09/28	2	51.70	0	0.00	51.80	2	6,385	0.03%
2021/09/27	0	0.00	3	50.60	50.10	-3	6,319	-0.05%
2021/09/23	1	49.85	1	49.15	49.10	0	6,494	0.00%
2021/09/22	1	48.60	0	0.00	48.55	1	6,530	0.02%
2021/09/17	0	0.00	1	49.85	50.30	-1	6,519	-0.02%
2021/09/16	4	49.74	0	0.00	49.30	4	6,496	0.06%
2021/09/15	12	52.49	18	51.66	50.60	-6	6,440	-0.09%
2021/09/14	4	51.55	0	0.00	51.50	4	6,293	0.06%
2021/09/13	2	53.00	1	52.50	50.70	1	6,244	0.02%
2021/09/10	3	51.33	1	50.80	51.90	2	6,153	0.03%
2021/09/09	20	50.94	14	51.48	52.20	6	6,038	0.10%
2021/09/08	0	0.00	3	47.75	47.50	-3	5,921	-0.05%
2021/09/07	28	48.53	29	47.10	48.10	-1	5,895	-0.02%
2021/09/06	1	47.20	27	45.88	45.70	-26	5,911	-0.44%
2021/09/02	0	0.00	6	48.81	48.80	-6	6,042	-0.10%
2021/09/01	6.5	49.05	5	50.08	50.00	1.5	6,026	0.02%
2021/08/26	1	45.70	0	0.00	46.30	1	5,928	0.02%
2021/08/25	1	45.90	3	46.13	46.25	-2	5,919	-0.03%
2021/08/20	8	43.35	8	42.50	42.50	0	5,922	0.00%
2021/08/19	12	44.92	13	43.12	43.00	-1	5,889	-0.02%
2021/08/18	0	0.00	2	46.28	46.40	-2	5,858	-0.03%
2021/08/17	2	45.45	6	43.38	43.00	-4	5,833	-0.07%
2021/08/16	0	0.00	1	44.45	45.10	-1	5,818	-0.02%
2021/08/13	23	48.60	0	0.00	46.30	23	5,793	0.40%
2021/08/12	0	0.00	1	48.85	49.20	-1	5,769	-0.02%
2021/08/10	4	50.14	1	50.50	49.75	3	5,736	0.05%
2021/08/09	0	0.00	3	53.30	53.00	-3	5,681	-0.05%
2021/08/06	5	55.18	1	56.70	54.30	4	5,642	0.07%
2021/08/05	13	57.41	13	57.99	56.10	0	5,553	0.00%
2021/08/04	1	54.10	3	54.53	55.00	-2	5,172	-0.04%
2021/08/03	9	54.60	3	55.43	55.20	6	5,153	0.12%
2021/08/02	8	51.21	7.1	51.75	53.20	0.9	5,014	0.02%
2021/07/30	1	51.20	0	0.00	51.00	1	5,003	0.02%
2021/07/29	6	51.08	2	51.30	51.50	4	4,965	0.08%
2021/07/28	9	49.84	19	49.35	49.90	-10	4,927	-0.20%
2021/07/27	43	56.54	52.1	55.24	54.10	-9.1	4,837	-0.19%
2021/07/26	1	54.60	52	53.82	54.10	-51	4,595	-1.11%
2021/07/23	6	53.38	4	54.03	52.80	2	4,519	0.04%
2021/07/22	35.2	56.04	2	56.70	55.00	33.2	4,440	0.75%
2021/07/21	7.1	53.00	12	52.93	53.00	-4.9	4,002	-0.12%
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/19	1	49.80	0	0.00	49.70	1	3,767	0.03%
2021/07/15	1	49.45	3	49.27	48.90	-2	3,790	-0.05%
2021/07/14	0	0.00	8	48.11	48.00	-8	3,911	-0.20%
2021/07/13	81.1	51.62	22	49.51	49.60	59.1	3,875	1.52%
2021/07/12	134	51.77	131	52.67	52.90	3	3,733	0.08%	大買/大賣/
2021/07/09	126	48.58	129	49.46	50.10	-3	3,340	-0.09%	大買/大賣/
2021/07/08	5	44.00	1	46.55	45.60	4	3,151	0.13%
2021/07/07	1	43.50	2	43.55	44.10	-1	3,114	-0.03%
2021/07/06	13	43.65	11	42.87	44.60	2	3,129	0.06%
2021/07/05	3	41.03	2	40.93	40.55	1	2,943	0.03%
2021/07/02	0	0.00	1	39.50	39.40	-1	2,999	-0.03%
2021/07/01	5	40.22	4	40.60	39.00	1	3,010	0.03%
2021/06/30	4	40.93	13	39.95	42.35	-9	2,937	-0.31%
2021/06/29	4	38.75	4	39.20	38.50	0	2,818	0.00%
2021/06/21	1	38.60	2	38.18	38.00	-1	2,903	-0.03%
2021/06/18	3	39.50	1	40.00	39.30	2	2,917	0.07%
2021/06/17	5	40.06	0	0.00	40.00	5	2,905	0.17%
2021/06/15	0	0.00	1	39.45	39.45	-1	2,845	-0.04%
2021/06/11	2	37.90	1	38.10	37.90	1	2,763	0.04%
2021/06/10	0	0.00	10	37.50	38.70	-10	2,714	-0.37%
2021/05/19	0	0.00	1	30.65	31.80	-1	3,249	-0.03%
2021/05/12	0	0.00	1	32.20	32.95	-1	3,226	-0.03%
2021/05/10	0	0.00	1	38.25	38.10	-1	3,201	-0.03%
2021/05/07	2	38.88	2	38.68	38.85	0	3,199	0.00%
2021/05/03	10	38.80	0	0.00	38.30	10	3,201	0.31%
2021/04/26	0	0.00	1	43.60	43.10	-1	3,111	-0.03%
2021/04/23	1	42.65	1	42.85	42.55	0	3,100	0.00%
2021/04/22	1	42.35	1	43.70	40.75	0	3,089	0.00%
2021/04/21	0	0.00	1	42.70	42.70	-1	3,025	-0.03%
2021/04/20	10	43.10	8	43.54	43.00	2	3,025	0.07%
2021/04/14	10	39.32	0	0.00	39.10	10	3,302	0.30%
2021/04/13	2	41.25	2	42.48	40.05	0	3,544	0.00%
2021/04/12	2	43.40	2	43.75	44.15	0	3,462	0.00%
2021/04/09	2	41.55	3	42.00	40.40	-1	3,271	-0.03%
2021/04/08	3	40.53	7	40.21	41.10	-4	3,094	-0.13%
2021/04/07	0	0.00	0	39.50	39.45	0	3,045	0.00%
2021/03/31	0	0.00	3	39.17	39.10	-3	3,312	-0.09%
2021/03/30	4	39.53	6	39.29	39.50	-2	3,326	-0.06%
2021/03/24	1	37.80	0	0.00	37.80	1	3,279	0.03%
2021/03/18	0	0.00	3	39.30	39.35	-3	3,320	-0.09%
2021/03/15	4	38.95	6	38.58	39.25	-2	3,530	-0.06%
2021/03/11	5	38.80	5	39.10	38.35	0	3,577	0.00%
2021/03/10	10	38.25	0	0.00	37.75	10	3,555	0.28%
2021/03/08	0	0.00	5	38.50	38.15	-5	3,613	-0.14%
2021/03/05	0	0.00	5	38.55	38.15	-5	3,618	-0.14%
2021/03/04	1	37.20	5	38.37	39.05	-4	3,577	-0.11%
2021/03/02	0	0.00	3	38.53	37.25	-3	3,566	-0.08%
2021/02/24	2	40.50	3	39.50	38.90	-1	3,833	-0.03%
2021/02/23	7	41.29	7	40.46	40.35	0	3,814	0.00%
2021/02/22	5	40.26	5	39.69	40.30	0	3,635	0.00%
2021/02/19	3	37.83	1	37.85	37.80	2	3,491	0.06%
2021/02/17	1	35.10	4	35.58	34.60	-3	3,374	-0.09%
2021/02/03	0	0.00	3	32.65	32.50	-3	3,355	-0.09%
2021/02/02	2	33.33	2	33.33	32.80	0	3,344	0.00%
2021/01/29	3	34.82	4	35.26	34.40	-1	3,311	-0.03%
2021/01/28	1	36.05	3	35.72	35.55	-2	3,297	-0.06%
2021/01/25	18	36.26	12	35.64	35.50	6	3,247	0.18%
2021/01/22	0	0.00	6	34.08	34.80	-6	3,185	-0.19%
2021/01/21	0	0.00	1	33.70	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	2	34.05	34.20	-2	3,142	-0.06%
2021/01/19	2	37.65	1	37.70	36.50	1	3,091	0.03%
2021/01/18	2	36.70	0	0.00	36.50	2	3,064	0.07%
2021/01/15	1	38.25	0	0.00	37.05	1	3,031	0.03%
2021/01/14	0	0.00	1	38.45	39.05	-1	2,981	-0.03%
2021/01/13	8.1	39.04	8.2	39.43	38.70	-0.1	2,952	0.00%
2021/01/12	5	39.87	0	0.00	37.90	5	2,904	0.17%
2021/01/11	7	40.36	3	40.58	41.45	4	2,809	0.14%
2021/01/08	17	40.88	17	41.07	41.05	0	2,707	0.00%
2021/01/07	2	39.90	0	0.00	39.05	2	2,463	0.08%
2021/01/06	15	39.22	15	38.08	40.00	0	2,310	0.00%
2021/01/04	5	36.10	0	0.00	35.45	5	1,939	0.26%
2020/12/31	10	36.00	1	35.85	35.85	9	1,900	0.47%
2020/12/29	1	35.90	6	34.85	35.10	-5	1,797	-0.28%
2020/12/28	4	33.88	12	33.50	34.90	-8	1,662	-0.48%
2020/12/25	5	31.82	1	31.75	31.75	4	1,500	0.27%
2020/12/24	6	30.96	7	30.80	30.85	-1	1,454	-0.07%
2020/12/22	0	0.00	5	30.45	29.00	-5	1,393	-0.36%
2020/12/17	5	31.17	7	30.99	30.85	-2	1,339	-0.15%
2020/12/16	1	29.45	1	29.95	29.90	0	1,265	0.00%
2020/12/14	1	30.15	0	0.00	30.10	1	1,222	0.08%
2020/12/11	5	31.37	1	31.55	30.55	4	1,199	0.33%
2020/12/10	3	30.35	2	30.23	30.30	1	1,134	0.09%
2020/12/09	6	30.73	1	31.15	31.00	5	1,082	0.46%
2020/12/08	8	28.58	10	29.02	29.30	-2	925	-0.22%
2020/12/07	1	26.70	5	26.90	26.65	-4	857	-0.47%
2020/12/04	2	27.50	0	0.00	27.50	2	840	0.24%
2020/12/02	3	28.20	3	28.33	28.15	0	796	0.00%
2020/12/01	0	0.00	2	27.40	27.30	-2	734	-0.27%
2020/11/27	1	27.40	1	27.20	27.05	0	697	0.00%
2020/11/26	3	27.10	0	0.00	27.00	3	669	0.45%
2020/11/25	8	27.08	8	26.72	27.25	0	643	0.00%
2020/11/24	3	27.50	8	27.83	27.95	-5	513	-0.97%
2020/11/23	3	25.02	18	24.85	25.45	-15	384	-3.90%
2020/11/20	6	23.81	1	23.95	23.80	5	313	1.60%
2020/11/18	4	23.40	0	0.00	23.25	4	285	1.40%
2020/11/17	2	22.95	0	0.00	23.50	2	283	0.71%
2020/11/13	0	0.00	1	22.45	22.60	-1	300	-0.33%
2020/11/12	6	22.65	0	0.00	22.65	6	324	1.85%
2020/11/11	0	0.00	1	22.00	22.65	-1	345	-0.29%
2020/11/10	0	0.00	1	21.80	21.55	-1	341	-0.29%
2020/11/05	1	21.45	0	0.00	21.45	1	351	0.28%
2020/11/04	0	0.00	1	21.65	21.55	-1	356	-0.28%
2020/10/29	1	20.75	0	0.00	20.85	1	401	0.25%
2020/10/16	2	21.50	2	21.30	21.20	0	556	0.00%
2020/10/15	1	21.70	6	21.41	20.80	-5	556	-0.90%
2020/09/10	7	23.37	0	0.00	23.25	7	1,148	0.61%
2020/08/28	0	0.00	2	22.80	22.80	-2	1,237	-0.16%
2020/08/19	2	24.70	2	24.25	23.40	0	1,209	0.00%
2020/08/17	3	23.93	3	23.80	24.05	0	1,167	0.00%
2020/08/14	1	23.40	1	23.20	23.00	0	1,140	0.00%
2020/08/05	2	23.85	0	0.00	23.80	2	1,109	0.18%
2020/07/31	5	22.60	1	22.60	22.60	4	1,076	0.37%
2020/07/28	10	22.90	0	0.00	22.45	10	1,100	0.91%
2020/07/27	2	24.35	4	24.05	23.60	-2	1,110	-0.18%
2020/07/23	1	23.85	0	0.00	24.05	1	1,062	0.09%
2020/07/22	1	23.85	1	23.80	24.10	0	1,044	0.00%
2020/07/10	1	23.90	0	0.00	23.20	1	1,070	0.09%
2020/07/09	2	24.20	0	0.00	23.85	2	1,033	0.19%
2020/07/08	2	23.15	0	0.00	22.75	2	944	0.21%
2020/07/02	13	22.90	3	22.83	22.80	10	881	1.13%
2020/06/23	8	22.76	8	22.51	22.40	0	697	0.00%
2020/06/19	1	21.90	4	20.98	21.80	-3	592	-0.51%
2020/06/18	5	20.05	3	19.72	20.35	2	531	0.38%
2020/06/11	0	0.00	2	19.23	19.05	-2	500	-0.40%
2020/06/09	1	20.10	0	0.00	20.00	1	497	0.20%
2020/05/13	2	19.45	2	19.33	19.40	0	429	0.00%
2020/05/08	0	0.00	3	19.50	19.35	-3	421	-0.71%
2020/05/07	2	20.00	2	19.70	19.70	0	419	0.00%
2020/05/06	2	20.20	2	19.90	19.65	0	414	0.00%
2020/05/05	4	20.04	4	19.75	19.70	0	407	0.00%
2020/05/04	3	18.90	0	0.00	18.85	3	391	0.77%
2020/04/30	5	20.00	5	19.84	19.55	0	390	0.00%
2020/04/22	1	18.90	1	18.70	18.80	0	388	0.00%
2020/04/17	1	19.85	3	20.08	19.65	-2	382	-0.52%
2020/04/16	2	19.03	1	17.20	19.25	1	345	0.29%
2020/04/15	1	17.45	0	0.00	17.50	1	300	0.33%
2020/04/08	0	0.00	1	15.00	15.50	-1	391	-0.26%
2020/03/27	0	0.00	1	14.30	13.55	-1	415	-0.24%
2020/03/19	0	0.00	5	12.00	11.70	-5	436	-1.15%
2020/03/16	1	15.20	0	0.00	14.55	1	412	0.24%
2020/02/27	1	19.80	0	0.00	19.55	1	395	0.25%
2020/02/12	0	0.00	1	20.90	20.90	-1	385	-0.26%
2020/02/05	1	21.00	0	0.00	20.90	1	383	0.26%
2020/02/04	0	0.00	1	20.60	20.85	-1	378	-0.26%
2020/01/31	1	20.50	0	0.00	20.80	1	368	0.27%
2020/01/20	0	0.00	2	23.10	23.05	-2	353	-0.57%
2020/01/16	3	23.62	3	23.43	23.45	0	351	0.00%
2020/01/15	0	0.00	10	23.05	22.80	-10	340	-2.93%
2020/01/14	10	23.49	0	0.00	23.20	10	339	2.95%
2020/01/03	5	23.35	5	23.22	22.80	0	254	0.00%
2019/12/23	2	22.40	0	0.00	22.00	2	255	0.78%
2019/11/18	0	0.00	3	20.63	20.60	-3	228	-1.32%
2019/11/12	0	0.00	1.1	20.35	20.50	-1.1	226	-0.47%
2019/11/04	0	0.00	1	21.40	21.30	-1	228	-0.44%
2019/10/23	0	0.00	1	21.95	22.00	-1	241	-0.41%
2019/10/01	1	23.40	2	23.28	23.25	-1	225	-0.44%
2019/08/30	0	0.00	2	21.75	21.60	-2	209	-0.95%
2019/08/23	1	20.70	0	0.00	20.80	1	202	0.49%
2019/08/19	1	20.40	0	0.00	20.40	1	202	0.49%
2019/08/16	0	0.00	6	20.25	20.30	-6	203	-2.95%
2019/08/15	1	20.20	0	0.00	20.25	1	203	0.49%
2019/08/14	0	0.00	1	20.95	20.75	-1	203	-0.49%
2019/08/13	1	21.10	0	0.00	20.75	1	205	0.49%
2019/08/05	1	21.60	0	0.00	21.35	1	223	0.45%
2019/08/02	1	22.35	0	0.00	22.35	1	225	0.44%
2019/08/01	1	22.60	0	0.00	22.90	1	231	0.43%
2019/07/31	0	0.00	1	24.25	24.30	-1	236	-0.42%
2019/07/30	1	24.80	0	0.00	24.50	1	231	0.43%
2019/07/03	0	0.00	1	24.30	24.20	-1	439	-0.23%
2019/07/01	0	0.00	1	24.65	24.50	-1	454	-0.22%
2019/06/27	2	23.55	0	0.00	23.60	2	442	0.45%
2019/06/20	1	24.05	1	24.20	24.10	0	456	0.00%
2019/04/24	0	0.00	2	27.50	27.60	-2	807	-0.25%
2019/04/18	2	27.85	0	0.00	27.60	2	816	0.24%
2019/04/17	1	29.15	0	0.00	28.75	1	814	0.12%
2019/04/16	1	28.00	3	28.83	28.90	-2	773	-0.26%
2019/03/18	0	0.00	1	26.60	26.55	-1	713	-0.14%
2019/03/04	0	0.00	10	28.10	28.05	-10	1,027	-0.97%
2019/02/22	1	29.70	1	29.15	29.15	0	1,063	0.00%
2019/02/20	2	29.73	4	29.23	29.15	-2	1,235	-0.16%
2019/02/13	17	29.16	15	29.13	29.10	2	1,186	0.17%
2019/01/21	26	28.10	27	27.23	27.20	-1	1,201	-0.08%
2019/01/14	1	25.15	1	25.10	24.90	0	1,186	0.00%
2019/01/10	0	0.00	6	25.20	25.30	-6	1,191	-0.50%
2019/01/09	17	25.63	10	25.45	25.45	7	1,198	0.58%
2019/01/04	1	24.70	1	24.35	24.15	0	1,248	0.00%
2018/12/07	0	0.00	1	28.90	29.20	-1	1,569	-0.06%
2018/12/06	0	0.00	4	28.68	28.55	-4	1,570	-0.25%
2018/12/05	0	0.00	13	30.65	30.90	-13	1,522	-0.85%
2018/12/04	11	30.25	11	31.02	30.20	0	1,510	0.00%
2018/12/03	20	30.10	19	30.48	30.55	1	1,502	0.07%
2018/11/30	2	27.65	0	0.00	27.80	2	1,437	0.14%
2018/11/29	6	27.75	10	27.55	26.90	-4	1,420	-0.28%
2018/11/28	0	0.00	10	27.20	27.75	-10	1,400	-0.71%
2018/11/27	1	26.65	5	26.50	27.20	-4	1,394	-0.29%
2018/11/23	0	0.00	5	25.50	25.80	-5	1,405	-0.36%
2018/11/20	42	27.77	43	27.70	27.70	-1	1,460	-0.07%
2018/11/19	26	25.72	31	26.77	26.95	-5	1,375	-0.36%
2018/11/16	6	24.64	5	24.50	24.50	1	1,318	0.08%
2018/11/13	0	0.00	5	22.95	23.35	-5	1,356	-0.37%
2018/11/09	4	23.85	4	24.25	24.30	0	1,395	0.00%
2018/11/08	8	25.35	0	0.00	24.20	8	1,419	0.56%
2018/11/07	8	24.95	0	0.00	24.85	8	1,463	0.55%
2018/11/06	0	0.00	1	24.00	24.00	-1	1,485	-0.07%
2018/11/05	0	0.00	2	25.25	25.00	-2	1,490	-0.13%
2018/11/02	3	26.47	3	26.10	25.40	0	1,496	0.00%
2018/11/01	1	25.45	8	24.94	25.30	-7	1,471	-0.48%
2018/10/26	5	23.40	5	22.95	22.90	0	1,482	0.00%
2018/10/18	0	0.00	5	27.34	27.30	-5	1,671	-0.30%
2018/10/17	5	27.95	0	0.00	27.25	5	1,694	0.30%
2018/10/16	21	27.74	21	27.40	27.40	0	1,702	0.00%
2018/10/15	0	0.00	1	26.05	26.05	-1	1,702	-0.06%
2018/10/12	1	25.40	0	0.00	26.00	1	1,719	0.06%
2018/10/11	3	25.40	0	0.00	25.30	3	1,752	0.17%
2018/10/09	4	28.75	0	0.00	28.10	4	1,772	0.23%
2018/10/08	6	29.73	0	0.00	29.30	6	1,807	0.33%
2018/10/05	1	30.60	0	0.00	30.00	1	1,818	0.05%
2018/10/04	16	33.06	20	32.56	32.50	-4	1,807	-0.22%
2018/10/03	3	33.00	0	0.00	32.55	3	1,800	0.17%
2018/10/02	15	32.57	19	33.97	34.00	-4	1,789	-0.22%
2018/09/26	0	0.00	3	31.50	31.60	-3	2,083	-0.14%
2018/09/21	4	31.70	0	0.00	31.70	4	2,257	0.18%
2018/09/11	2	32.45	0	0.00	32.45	2	3,016	0.07%
2018/09/10	0	0.00	3	32.45	31.50	-3	3,633	-0.08%
2018/09/07	1	35.45	2	34.15	33.00	-1	3,793	-0.03%
2018/09/06	2	37.05	0	0.00	36.45	2	3,787	0.05%
2018/09/05	3	37.50	1	37.20	36.95	2	3,864	0.05%
2018/09/04	1	38.30	1	37.90	37.80	0	4,000	0.00%
2018/09/03	0	0.00	2	37.63	36.80	-2	4,204	-0.05%
2018/08/31	2	39.55	0	0.00	39.10	2	4,387	0.05%
2018/08/30	1	39.55	0	0.00	39.50	1	4,470	0.02%
2018/08/28	4	39.93	4	39.10	39.00	0	4,719	0.00%
2018/08/27	8	38.59	7	39.70	39.70	1	4,838	0.02%
2018/08/24	2	38.55	0	0.00	38.10	2	4,961	0.04%
2018/08/23	2	39.00	5	38.95	38.25	-3	5,309	-0.06%
2018/08/20	6	41.30	0	0.00	40.40	6	6,031	0.10%
2018/08/17	1	43.80	3	43.43	41.50	-2	6,272	-0.03%
2018/08/16	0	0.00	5	42.66	43.10	-5	6,294	-0.08%
2018/08/15	0	0.00	1	42.55	42.50	-1	6,336	-0.02%
2018/08/14	4	42.91	4	42.79	44.60	0	6,462	0.00%
2018/08/13	14	44.70	2	45.00	44.35	12	6,488	0.18%
2018/08/07	1	50.90	2	50.85	51.70	-1	6,609	-0.02%
2018/08/06	1	51.10	1	50.50	50.50	0	6,688	0.00%
2018/08/03	1	50.50	0	0.00	50.40	1	6,799	0.01%
2018/08/02	1	49.65	1	49.50	49.90	0	6,950	0.00%
2018/08/01	0	0.00	1	51.30	51.30	-1	7,003	-0.01%
2018/07/31	2	52.50	2	51.75	52.10	0	7,051	0.00%
2018/07/30	10	52.60	4	51.75	50.60	6	7,111	0.08%
2018/07/27	15	55.19	14	54.95	55.00	1	7,136	0.01%
2018/07/26	0	0.00	3	53.73	53.50	-3	7,091	-0.04%
2018/07/25	3	54.00	4	53.80	54.00	-1	7,069	-0.01%
2018/07/24	16	52.31	14	52.51	52.70	2	7,056	0.03%
2018/07/23	1	52.00	0	0.00	52.20	1	7,067	0.01%
2018/07/20	6	51.37	1	52.90	50.30	5	7,090	0.07%
2018/07/19	6	52.68	0	0.00	52.70	6	7,112	0.08%
2018/07/18	1	54.20	2	51.30	51.80	-1	7,198	-0.01%
2018/07/17	1	54.60	4	53.80	53.80	-3	7,241	-0.04%
2018/07/16	2	56.70	2	56.20	55.30	0	7,258	0.00%
2018/07/13	1	57.60	3	58.77	57.60	-2	7,352	-0.03%
2018/07/12	0	0.00	1	58.60	58.80	-1	7,523	-0.01%
2018/07/11	2	58.50	0	0.00	58.20	2	7,629	0.03%
2018/07/10	0	0.00	9	58.34	58.50	-9	7,739	-0.12%
2018/07/09	19	60.11	14	58.65	58.00	5	7,961	0.06%
2018/07/06	22	60.12	33	58.17	58.40	-11	8,201	-0.13%
2018/07/05	8	63.40	9	61.73	61.10	-1	8,128	-0.01%
2018/07/04	29	62.93	41	61.93	61.80	-12	8,067	-0.15%
2018/07/03	5	62.22	10	62.47	62.00	-5	8,004	-0.06%
2018/07/02	22	62.66	1	63.10	62.20	21	7,925	0.26%
2018/06/29	7	61.67	1	61.90	61.60	6	7,865	0.08%
2018/06/28	9	60.30	7	60.26	60.00	2	7,924	0.03%
2018/06/27	14	63.37	4	61.60	61.50	10	7,932	0.13%
2018/06/26	2	60.60	0	0.00	61.20	2	7,834	0.03%
2018/06/25	0	0.00	2	61.50	60.50	-2	7,793	-0.03%
2018/06/22	11	63.45	11	64.17	61.20	0	7,752	0.00%
2018/06/21	6	65.43	5	65.28	63.50	1	7,639	0.01%
2018/06/20	9	63.40	20	62.94	62.80	-11	7,483	-0.15%
2018/06/19	20	66.53	17	66.50	66.50	3	7,355	0.04%
2018/06/15	22	62.03	26	63.62	63.80	-4	6,743	-0.06%
2018/06/14	1	58.60	1	58.80	58.00	0	6,580	0.00%
2018/06/13	1	61.70	1	57.80	58.00	0	6,554	0.00%
2018/06/12	5	62.30	15	60.51	60.60	-10	6,490	-0.15%
2018/06/11	13	63.15	13	63.58	62.60	0	6,372	0.00%
2018/06/08	21	61.10	23	61.77	61.20	-2	6,251	-0.03%
2018/06/07	13	59.76	136	58.81	58.80	-123	6,066	-2.03%	大賣/鉅額交易
2018/06/06	10	59.58	15	59.21	59.20	-5	5,987	-0.08%
2018/06/05	5	57.90	11	57.59	56.70	-6	5,857	-0.10%
2018/06/04	16	62.96	37	63.13	61.40	-21	5,745	-0.37%
2018/06/01	211	61.11	66	60.03	60.20	145	5,620	2.58%	大買/鉅額交易
2018/05/31	64	63.16	46	60.60	58.30	18	5,519	0.33%
2018/05/30	25	57.62	25	57.64	60.30	0	5,222	0.00%
2018/05/29	11	55.73	19	55.05	54.90	-8	5,053	-0.16%
2018/05/28	50	51.74	51	53.01	53.30	-1	4,697	-0.02%
2018/05/25	28	48.26	31	48.70	48.50	-3	4,533	-0.07%
2018/05/24	2	45.75	0	0.00	45.50	2	4,280	0.05%
2018/05/23	6	46.17	1	44.80	44.50	5	4,285	0.12%
2018/05/22	9	45.88	7	46.36	46.50	2	4,244	0.05%
2018/05/21	14	45.03	10	45.10	45.10	4	4,105	0.10%
2018/05/18	1	43.60	14	43.80	43.05	-13	4,049	-0.32%
2018/05/17	2	42.98	9	44.64	43.00	-7	4,048	-0.17%
2018/05/16	20	45.00	20	44.25	44.40	0	4,001	0.00%
2018/05/15	17	44.21	0	0.00	44.00	17	3,988	0.43%
2018/05/14	6	45.52	17	45.36	45.05	-11	3,975	-0.28%
2018/05/11	10	44.66	9	43.89	43.55	1	3,897	0.03%
2018/05/10	15	45.78	16	46.08	46.30	-1	3,793	-0.03%
2018/05/09	1	43.90	7	44.23	43.90	-6	3,682	-0.16%
2018/05/08	13	43.76	24	42.78	42.80	-11	3,630	-0.30%
2018/05/07	17	44.47	13	44.32	44.75	4	3,590	0.11%
2018/05/04	54	42.09	24	41.87	41.90	30	3,517	0.85%
2018/05/03	1	40.00	0	0.00	39.65	1	3,482	0.03%
2018/04/30	2	40.15	0	0.00	40.15	2	3,499	0.06%
2018/04/27	0	0.00	2	41.40	41.40	-2	3,524	-0.06%
2018/04/26	10	41.90	12	40.16	39.00	-2	3,575	-0.06%
2018/04/24	2	42.55	0	0.00	42.55	2	3,579	0.06%
2018/04/23	0	0.00	3	46.50	47.25	-3	3,521	-0.09%
2018/04/20	0	0.00	1	46.05	45.95	-1	3,482	-0.03%
2018/04/19	6	47.91	5	48.56	47.00	1	3,502	0.03%
2018/04/18	50	48.11	38	47.60	47.50	12	3,412	0.35%
2018/04/17	2	46.10	1	46.45	46.00	1	3,333	0.03%
2018/04/16	0	0.00	6	44.75	45.50	-6	3,229	-0.19%
2018/04/13	11	45.66	11	45.85	44.50	0	3,160	0.00%
2018/04/12	4	43.80	6	43.81	44.85	-2	2,999	-0.07%
2018/04/11	1	40.00	12	40.73	40.80	-11	2,793	-0.39%
2018/04/10	31	40.20	21	39.71	39.70	10	2,951	0.34%
2018/04/02	2	40.23	0	0.00	39.75	2	3,336	0.06%
2018/03/31	17	40.60	27	40.31	40.50	-10	3,658	-0.27%
2018/03/30	5	38.97	6	39.20	39.40	-1	3,807	-0.03%
2018/03/28	10	38.48	0	0.00	37.40	10	4,193	0.24%
2018/03/27	0	0.00	10	38.88	38.50	-10	4,396	-0.23%
2018/03/26	1	38.10	0	0.00	38.25	1	4,591	0.02%
2018/03/23	1	38.50	18	38.36	38.55	-17	4,608	-0.37%
2018/03/22	23	40.44	17	40.23	39.50	6	4,624	0.13%
2018/03/14	30	40.16	36	40.46	40.25	-6	4,661	-0.13%
2018/03/12	5	38.80	5	39.10	39.10	0	4,612	0.00%
2018/03/09	5	38.80	0	0.00	38.75	5	4,638	0.11%
2018/03/08	16	39.97	22	39.65	39.30	-6	4,671	-0.13%
2018/03/07	6	39.55	5	40.00	38.95	1	4,702	0.02%
2018/03/06	10	40.10	10	39.31	39.40	0	4,744	0.00%
2018/03/05	5	38.80	11	39.23	39.00	-6	4,750	-0.13%
2018/03/02	37	37.94	36	37.28	37.10	1	4,891	0.02%
2018/03/01	0	0.00	6	35.90	36.00	-6	4,958	-0.12%
2018/02/27	2	36.50	0	0.00	36.30	2	5,072	0.04%
2018/02/08	0	0.00	12	36.74	36.70	-12	5,494	-0.22%
2018/02/07	1	36.60	0	0.00	36.40	1	5,504	0.02%
2018/02/06	5	39.20	1	38.20	35.75	4	5,556	0.07%
2018/02/05	0	0.00	5	38.20	39.70	-5	5,655	-0.09%
2018/02/02	2	40.05	0	0.00	40.00	2	5,772	0.03%
2018/02/01	2	41.08	1	40.95	40.30	1	6,087	0.02%
2018/01/31	3	39.10	0	0.00	39.75	3	6,082	0.05%
2018/01/30	1	39.60	0	0.00	39.50	1	6,107	0.02%
2018/01/29	2	40.50	1	40.10	40.40	1	6,098	0.02%
2018/01/25	0	0.00	1	42.00	41.25	-1	6,102	-0.02%
2018/01/23	2	42.35	1	43.80	42.05	1	6,210	0.02%
2018/01/22	10	42.45	2	41.18	42.70	8	6,305	0.13%
2018/01/19	1	41.80	0	0.00	40.90	1	6,370	0.02%
2018/01/18	7	41.68	7	41.77	41.50	0	6,330	0.00%
2018/01/17	4	40.84	0	0.00	40.40	4	6,278	0.06%
2018/01/15	11	43.97	0	0.00	42.50	11	6,171	0.18%
2018/01/12	1	43.00	0	0.00	43.50	1	6,096	0.02%
2018/01/11	38	44.61	38	42.63	42.70	0	6,038	0.00%
2018/01/10	0	0.00	2	42.65	42.30	-2	5,918	-0.03%
2018/01/09	2	43.83	0	0.00	42.85	2	5,886	0.03%
2018/01/08	8	42.93	4	44.28	42.70	4	5,827	0.07%
2018/01/05	26	44.84	2	44.48	45.00	24	5,738	0.42%
2018/01/04	39	46.54	50	46.19	46.10	-11	5,641	-0.19%
2018/01/03	14	45.27	18	46.46	44.55	-4	5,447	-0.07%
2018/01/02	43	43.26	51	43.50	43.60	-8	5,215	-0.15%