佳必琪 (6197)-元大-南京券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股▲2.01%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.4	132.63	0	0.00	132.50	0.4	2,797	0.01%
2025/01/10	1	136.00	0	0.00	135.00	1	2,813	0.04%
2025/01/09	0.3	139.60	0	0.00	138.00	0.3	2,827	0.01%
2025/01/06	0	0.00	1	148.00	148.00	-1	2,874	-0.03%
2024/12/31	0.2	146.67	0	0.00	146.50	0.2	2,973	0.01%
2024/12/30	0.2	148.00	0	0.00	147.50	0.2	2,998	0.01%
2024/12/27	0	0.00	1	150.50	148.50	-1	3,012	-0.03%
2024/12/19	0	0.00	2	146.75	149.00	-2	3,379	-0.06%
2024/12/16	0	0.00	4	147.63	147.00	-4	3,454	-0.12%
2024/12/11	0	0.00	2	150.50	150.50	-2	3,502	-0.06%
2024/12/06	1	155.50	0	0.00	155.50	1	3,546	0.03%
2024/12/05	2	160.75	2	160.00	158.50	0	3,575	0.00%
2024/12/04	0	0.00	1	162.50	163.50	-1	3,604	-0.03%
2024/12/03	2	158.76	6	160.00	159.00	-4	3,623	-0.11%
2024/12/02	1	153.50	0	0.00	153.50	1	3,654	0.03%
2024/11/29	0	0.00	1	153.00	154.00	-1	3,730	-0.03%
2024/11/28	0	0.00	6	147.00	148.50	-6	3,842	-0.16%
2024/11/25	0	0.00	1	160.00	158.00	-1	3,887	-0.03%
2024/11/21	0	0.00	0.1	155.00	155.00	-0.1	3,945	0.00%
2024/11/20	1	156.50	0	0.00	153.00	1	3,957	0.03%
2024/11/19	1	154.50	1	157.00	155.00	0	3,980	0.00%
2024/11/15	1	156.50	1	158.00	156.50	0	3,983	0.00%
2024/11/14	8	160.38	0	0.00	155.50	8	4,069	0.20%
2024/11/13	1	162.50	1	163.50	160.00	0	4,067	0.00%
2024/11/12	1	162.50	0	0.00	160.50	1	4,085	0.02%
2024/11/11	0	0.00	2	165.00	165.00	-2	4,149	-0.05%
2024/11/08	5	164.90	9	165.67	164.00	-4	4,159	-0.10%
2024/11/07	4.1	162.76	0	0.00	162.00	4.1	4,159	0.10%
2024/11/06	5	162.80	3	162.67	162.50	2	4,209	0.05%
2024/11/05	29	165.21	27	166.35	163.00	2	4,149	0.05%
2024/11/04	14	167.07	7	167.43	162.00	7	4,117	0.17%
2024/11/01	4	177.50	3	177.17	178.50	1	3,957	0.03%
2024/10/30	3	182.66	9.7	182.09	181.50	-6.6	3,868	-0.17%
2024/10/29	9.2	169.09	0	0.00	173.00	9.2	3,764	0.24%
2024/10/28	2.4	177.63	3.2	181.50	177.00	-0.8	3,714	-0.02%
2024/10/25	8.2	190.04	9	185.78	185.50	-0.8	3,644	-0.02%
2024/10/24	7	185.21	5	185.40	182.50	2	3,559	0.06%
2024/10/23	26.2	185.88	16.1	187.00	188.00	10.1	3,446	0.29%
2024/10/22	3	165.33	9	171.39	178.00	-6	3,092	-0.19%
2024/10/21	2	163.00	2	164.00	162.00	0	2,982	0.00%
2024/10/17	2	162.51	2	165.50	163.00	0	3,057	0.00%
2024/10/16	3	159.33	0	0.00	159.50	3	3,047	0.10%
2024/10/15	1	166.50	5	161.00	162.00	-4	3,040	-0.13%
2024/10/09	0	0.00	7	153.00	151.00	-7	3,027	-0.23%
2024/10/08	3	153.17	1	153.00	154.00	2	3,047	0.07%
2024/10/07	1	163.00	0	0.00	163.00	1	3,043	0.03%
2024/09/30	1	163.50	13	162.00	162.00	-12	3,250	-0.37%
2024/09/27	3.2	171.59	0	0.00	168.50	3.2	3,300	0.10%
2024/09/26	21	175.02	5	173.80	176.00	16	3,282	0.49%
2024/09/24	6	168.17	5	169.80	167.00	1	3,348	0.03%
2024/09/23	1	168.00	2	165.75	168.00	-1	3,318	-0.03%
2024/09/20	1	159.00	3	165.00	158.00	-2	3,384	-0.06%
2024/09/19	0	0.00	2	156.00	156.50	-2	3,405	-0.06%
2024/09/18	2	154.75	0	0.00	152.50	2	3,451	0.06%
2024/09/16	1	160.00	3	159.00	158.50	-2	3,503	-0.06%
2024/09/13	1	155.00	0	0.00	154.50	1	3,527	0.03%
2024/09/12	1	152.00	1	154.00	153.50	0	3,643	0.00%
2024/09/09	0	0.00	1	154.50	153.50	-1	4,509	-0.02%
2024/09/06	0	0.00	0.1	155.00	149.50	-0.1	4,580	0.00%
2024/09/05	1.1	153.76	3	159.17	153.50	-2	4,606	-0.04%
2024/09/04	1.2	156.00	0	0.00	153.00	1.2	4,651	0.03%
2024/09/03	2	165.00	1.2	167.42	163.00	0.8	4,748	0.02%
2024/09/02	4	176.88	1.1	175.73	170.00	2.9	5,175	0.06%
2024/08/30	5	186.60	6	186.83	183.50	-1	5,438	-0.02%
2024/08/29	1	180.50	5	182.00	183.50	-4	5,424	-0.07%
2024/08/28	3.1	181.94	3	181.83	181.50	0.1	5,578	0.00%
2024/08/27	3	180.00	2	180.25	183.00	1	5,596	0.02%
2024/08/26	4	179.75	1	182.50	178.00	3	5,684	0.05%
2024/08/23	3	176.83	10	172.00	178.00	-7	5,815	-0.12%
2024/08/22	1	174.50	1	175.00	175.00	0	5,843	0.00%
2024/08/21	2	179.00	5	178.90	177.00	-3	6,004	-0.05%
2024/08/20	0	0.00	1	177.50	176.50	-1	6,102	-0.02%
2024/08/19	12	176.46	2	177.00	176.00	10	6,431	0.16%
2024/08/16	0	0.00	9	178.72	178.00	-9	6,484	-0.14%
2024/08/15	11	169.18	2	171.25	172.00	9	6,396	0.14%
2024/08/14	4	171.88	2	172.00	168.50	2	6,384	0.03%
2024/08/13	10	171.85	10	171.70	169.00	0	6,379	0.00%
2024/08/12	2	163.75	1	165.00	165.00	1	6,385	0.02%
2024/08/09	2	161.25	10	161.05	160.00	-8	6,422	-0.12%
2024/08/08	6.2	155.65	3	159.67	153.50	3.2	6,443	0.05%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/06	1	130.00	13	141.00	139.00	-12	6,441	-0.19%
2024/08/02	3	160.67	0	0.00	156.50	3	6,603	0.05%
2024/08/01	25	168.64	12	168.63	169.50	13	6,620	0.20%
2024/07/31	1	164.00	1	164.00	164.00	0	6,649	0.00%
2024/07/30	1	165.00	2	162.00	165.00	-1	6,663	-0.02%
2024/07/29	3	168.50	2	161.75	160.50	1	6,676	0.01%
2024/07/23	0.5	180.00	1	181.50	180.00	-0.5	6,731	-0.01%
2024/07/22	2	176.75	2	173.50	173.00	0	6,824	0.00%
2024/07/19	7	179.86	0	0.00	177.50	7	6,990	0.10%
2024/07/18	4	168.38	3	169.50	169.00	1	6,926	0.01%
2024/07/17	2	174.25	1	177.00	174.50	1	6,967	0.01%
2024/07/10	2	174.25	2	175.50	173.00	0	7,240	0.00%
2024/07/09	1	170.00	1	171.50	170.50	0	7,224	0.00%
2024/07/08	3	174.00	4	170.66	170.00	-1	7,209	-0.01%
2024/07/05	1	189.00	0	0.00	186.00	1	7,106	0.01%
2024/07/04	5	190.90	2	191.00	189.00	3	7,088	0.04%
2024/07/03	1	191.00	4	194.00	188.00	-3	7,063	-0.04%
2024/07/02	1	186.00	3	188.00	185.50	-2	7,030	-0.03%
2024/07/01	3	186.83	0	186.50	184.00	3	7,040	0.04%
2024/06/28	1	197.50	8	196.25	193.00	-7	7,342	-0.10%
2024/06/27	0.2	193.50	0	0.00	192.00	0.2	7,462	0.00%
2024/06/26	8	190.44	3	194.67	196.50	5	7,460	0.07%
2024/06/25	0	0.00	1	185.00	186.00	-1	7,367	-0.01%
2024/06/24	2	190.00	0	0.00	185.50	2	7,441	0.03%
2024/06/21	1	186.00	1	185.50	191.00	0	7,593	0.00%
2024/06/20	5	187.50	0	0.00	188.00	5	7,656	0.07%
2024/06/19	1	194.92	8.1	186.06	185.50	-7	7,699	-0.09%
2024/06/18	14.1	195.81	7	193.93	194.00	7.1	7,682	0.09%
2024/06/17	4	194.01	36.2	195.00	193.50	-32.2	7,586	-0.42%
2024/06/14	4	189.13	9	194.28	195.00	-5	7,309	-0.07%
2024/06/13	1.5	174.33	0	0.00	177.50	1.5	6,831	0.02%
2024/06/12	5	172.50	1	172.50	173.50	4	6,771	0.06%
2024/06/11	1	167.50	1	166.58	170.50	0	6,747	0.00%
2024/06/07	6	172.49	5	171.12	170.50	1	6,742	0.01%
2024/06/06	32	179.06	36.5	178.24	172.50	-4.5	6,663	-0.07%
2024/06/05	3	170.31	2.1	171.97	170.50	1	6,291	0.02%
2024/06/04	3.2	164.42	0	0.00	164.50	3.2	6,291	0.05%
2024/06/03	4	165.50	26	162.81	167.50	-22	6,443	-0.34%
2024/05/31	17	157.15	0	0.00	154.50	17	6,608	0.26%
2024/05/30	1.1	160.02	0.2	157.50	155.00	0.9	6,665	0.01%
2024/05/29	1	170.50	21	166.14	163.50	-20	6,592	-0.30%
2024/05/28	4	162.25	0	0.00	161.50	4	6,438	0.06%
2024/05/27	11	165.95	15.1	164.94	164.50	-4.1	6,451	-0.06%
2024/05/24	4	155.13	3	156.00	158.50	1	6,308	0.02%
2024/05/23	8	162.75	2.1	156.93	154.00	5.9	6,185	0.10%
2024/05/22	1	146.50	7	155.50	155.50	-6	5,865	-0.10%
2024/05/20	0	0.00	4	142.75	140.50	-4	5,813	-0.07%
2024/05/17	2	142.00	3	141.00	141.00	-1	5,811	-0.02%
2024/05/16	3	151.33	5	150.70	142.50	-2	5,798	-0.03%
2024/05/15	8.3	153.43	5.1	154.51	150.50	3.2	5,801	0.06%
2024/05/14	6	149.75	8	151.88	153.00	-2	5,791	-0.03%
2024/05/13	1	149.00	5	146.70	149.00	-4	5,713	-0.07%
2024/05/10	3	148.33	1	148.49	147.00	2	5,677	0.03%
2024/05/09	12.2	152.77	19	152.16	151.00	-6.9	5,611	-0.12%
2024/05/08	36	146.17	1	149.00	149.50	35	5,411	0.65%
2024/05/07	3	141.00	0	0.00	143.50	3	5,347	0.06%
2024/05/06	2	146.50	3	145.17	144.50	-1	5,290	-0.02%
2024/05/03	0.5	140.00	0	0.00	139.50	0.5	5,227	0.01%
2024/05/02	2	141.75	0	0.00	141.50	2	5,185	0.04%
2024/04/30	18	145.39	0	0.00	144.50	18	5,132	0.35%
2024/04/29	5	149.00	5	150.40	145.50	0	5,080	0.00%
2024/04/26	2	145.25	1	149.50	142.00	1	4,960	0.02%
2024/04/25	2	146.92	1	142.00	142.00	1	4,818	0.02%
2024/04/23	1	135.00	1	135.50	133.00	0	4,559	0.00%
2024/04/22	1	134.00	4	137.50	134.50	-3	4,493	-0.07%
2024/04/19	2.3	137.83	5	137.50	136.00	-2.7	4,389	-0.06%
2024/04/18	3	155.33	4	154.75	151.00	-1	4,203	-0.02%
2024/04/17	1	154.50	1	151.00	151.00	0	4,190	0.00%
2024/04/16	4	160.00	18	158.50	150.50	-14	4,164	-0.34%
2024/04/15	1	165.00	5	171.00	167.00	-4	4,132	-0.10%
2024/04/12	0	0.00	1	175.50	175.00	-1	4,112	-0.02%
2024/04/11	1	172.00	5	169.40	169.00	-4	4,076	-0.10%
2024/04/10	3	174.67	8	175.44	174.50	-5	4,060	-0.12%
2024/04/09	12	165.71	8	165.06	167.50	4	4,032	0.10%
2024/04/08	5	169.00	5.6	166.21	163.00	-0.6	4,002	-0.01%
2024/04/03	0.6	168.18	9.1	161.98	171.00	-8.4	3,953	-0.21%
2024/04/02	13.4	153.74	6	155.75	155.50	7.4	3,898	0.19%
2024/04/01	2	152.25	11	149.55	152.50	-9	3,530	-0.25%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	113.00	9	116.17	115.00	-6	3,203	-0.19%
2024/03/26	22	115.23	3	110.67	111.50	19	3,075	0.62%
2024/03/25	2	108.50	1	113.00	113.50	1	2,871	0.03%
2024/03/22	1	102.00	1	103.00	103.50	0	2,755	0.00%
2024/03/21	11	101.11	1	98.60	100.50	10	2,667	0.37%
2024/03/19	1	103.00	0	0.00	103.00	1	2,564	0.04%
2024/03/15	0	0.00	4	103.00	103.00	-4	2,566	-0.16%
2024/03/12	1	110.00	1	109.00	108.00	0	2,605	0.00%
2024/03/11	1	107.00	28	106.29	105.50	-27	2,590	-1.04%
2024/03/08	26	116.38	4	114.63	102.50	22	2,517	0.87%
2024/03/07	4	114.25	3	115.83	113.00	1	2,213	0.05%
2024/03/06	33	113.88	30.5	112.30	116.00	2.5	1,972	0.13%
2024/03/05	0	0.00	9	105.00	105.50	-9	1,649	-0.55%
2024/03/04	1	96.00	1	97.00	96.00	0	1,599	0.00%
2024/03/01	0	0.00	6	93.60	93.60	-6	1,584	-0.38%
2024/02/29	1	96.30	0	0.00	95.30	1	1,603	0.06%
2024/02/27	2	90.50	3	91.40	90.70	-1	1,602	-0.06%
2024/02/22	3	89.77	2	90.20	89.70	1	1,670	0.06%
2024/02/19	0	0.00	8	92.70	92.50	-8	1,694	-0.47%
2024/02/16	0	0.00	18.1	92.93	92.80	-18.1	1,697	-1.07%
2024/02/15	1	87.30	4	87.10	87.50	-3	1,609	-0.19%
2024/02/05	3	79.60	0	0.00	79.60	3	1,585	0.19%
2024/02/02	2	78.50	0	0.00	78.90	2	1,607	0.12%