旺玖 (6233)-元大-南京券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	35.65	0	0.00	35.40	5	5,220	0.10%
2024/05/03	5	36.70	0	0.00	36.30	5	5,286	0.09%
2024/05/02	0	0.00	1	36.85	36.60	-1	5,367	-0.02%
2024/04/26	0	0.00	2	36.93	36.75	-2	6,058	-0.03%
2024/04/24	5.2	38.05	0	0.00	38.05	5.2	6,835	0.08%
2024/04/22	0	0.00	2	38.35	37.50	-2	7,237	-0.03%
2024/04/19	12	41.17	14	41.23	39.95	-2	7,305	-0.03%
2024/04/18	13	41.12	6	40.68	41.45	7	7,219	0.10%
2024/04/17	4	38.40	5	38.58	38.70	-1	7,083	-0.01%
2024/04/16	2	36.78	0	0.00	36.60	2	7,093	0.03%
2024/04/15	1	39.10	1	38.00	38.00	0	7,126	0.00%
2024/04/12	7	38.91	8	39.01	39.05	-1	7,143	-0.01%
2024/04/11	1	38.25	0	0.00	38.05	1	7,188	0.01%
2024/04/09	1	38.75	1	38.80	38.85	0	7,322	0.00%
2024/04/08	1.1	39.86	0	0.00	39.55	1.1	7,386	0.01%
2024/04/03	0.1	41.00	0	0.00	40.60	0.1	7,431	0.00%
2024/04/01	0	0.00	3	41.60	41.60	-3	7,862	-0.04%
2024/03/29	1	41.40	1	41.85	41.35	0	7,986	0.00%
2024/03/28	1	42.00	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	42.20	1	42.00	42.85	-1	8,399	-0.01%
2024/03/22	2	42.63	5	42.62	42.45	-3	8,644	-0.03%
2024/03/20	0	0.00	1	44.50	43.15	-1	9,018	-0.01%
2024/03/19	3	44.87	2	44.90	44.95	1	9,154	0.01%
2024/03/18	1	44.30	0	0.00	44.20	1	9,159	0.01%
2024/03/15	1	42.90	0	0.00	41.50	1	9,177	0.01%
2024/03/14	3	43.55	0	0.00	42.55	3	9,287	0.03%
2024/03/13	3	44.27	3.5	43.94	43.65	-0.5	9,503	-0.01%
2024/03/12	0.5	43.89	1	44.90	44.90	-0.5	9,847	-0.01%
2024/03/08	0	0.00	12	41.59	41.15	-12	10,299	-0.12%
2024/03/07	0	0.00	3	44.05	42.80	-3	10,406	-0.03%
2024/03/06	7	45.26	8.1	45.16	45.05	-1.1	10,808	-0.01%
2024/03/05	2	45.00	1.1	44.60	44.00	0.9	10,794	0.01%
2024/03/04	1	45.00	0	0.00	45.00	1	10,769	0.01%
2024/03/01	10	47.53	2.1	47.57	47.00	8	10,672	0.07%
2024/02/29	5.3	48.25	15	48.51	47.70	-9.7	10,405	-0.09%
2024/02/27	7.2	46.64	15	46.22	46.00	-7.8	10,049	-0.08%
2024/02/26	2	43.58	2.3	44.15	44.10	-0.3	9,419	0.00%
2024/02/23	3.3	42.90	3	42.95	42.90	0.3	9,343	0.00%
2024/02/22	18	43.65	7	43.61	43.05	11	9,585	0.11%
2024/02/21	11	43.14	37.1	43.80	43.60	-26.1	9,508	-0.27%
2024/02/20	26	42.56	22.2	42.64	42.50	3.8	9,208	0.04%
2024/02/19	2	40.18	2	40.58	40.00	0	8,919	0.00%
2024/02/16	4	40.09	7	40.52	41.05	-3	8,865	-0.03%
2024/02/05	0	0.00	1	37.70	37.65	-1	8,700	-0.01%
2024/02/02	9	39.68	3	39.90	38.40	6	8,663	0.07%
2024/02/01	1	39.70	1	39.85	39.20	0	8,531	0.00%
2024/01/31	3	40.02	3	39.83	39.60	0	8,479	0.00%
2024/01/30	3	39.25	2	38.93	38.85	1	8,397	0.01%
2024/01/29	3	39.62	3	39.83	39.65	0	8,343	0.00%
2024/01/26	1	41.50	1	41.15	40.10	0	8,282	0.00%
2024/01/24	6	43.62	4	43.70	43.30	2	8,112	0.02%
2024/01/23	3	42.58	4	42.53	42.60	-1	7,860	-0.01%
2024/01/22	26	43.13	25	42.68	42.90	1	7,762	0.01%
2024/01/19	35	42.36	35	42.28	41.90	0	7,478	0.00%
2024/01/18	23	40.63	33	40.38	39.70	-10	6,951	-0.14%
2024/01/17	2	38.13	24	40.73	41.50	-22	6,776	-0.32%
2024/01/16	15	39.78	13.2	39.66	38.50	1.8	6,663	0.03%
2024/01/15	4	37.28	52	38.05	38.35	-48	6,453	-0.74%
2024/01/12	10	35.55	0	0.00	34.90	10	6,379	0.16%
2024/01/11	1	35.45	1	36.20	36.20	0	6,386	0.00%
2024/01/10	0	0.00	1	35.90	35.90	-1	6,509	-0.02%
2024/01/09	11	36.50	0	36.90	36.00	11	6,504	0.17%
2024/01/08	0.1	37.00	2	36.65	37.00	-1.9	6,450	-0.03%
2024/01/05	5	37.57	1	37.50	37.00	4	6,417	0.06%
2024/01/04	30.1	39.04	15	39.35	38.00	15.1	6,356	0.24%
2024/01/03	1.1	40.09	1	40.20	39.25	0.1	6,280	0.00%
2024/01/02	3	40.42	3	39.68	39.55	0	6,187	0.00%
2023/12/29	0.1	39.45	0	0.00	39.20	0.1	6,102	0.00%
2023/12/28	20	40.77	2	40.15	39.80	18	6,035	0.30%
2023/12/27	29.1	40.73	5	41.17	41.45	24.1	5,877	0.41%
2023/12/26	1	39.85	1	39.35	39.10	0	5,575	0.00%
2023/12/22	22.1	39.41	30	39.45	39.45	-7.9	5,253	-0.15%
2023/12/21	12	38.42	24	38.24	37.90	-12	4,997	-0.24%
2023/12/20	1	36.35	1	36.25	36.85	0	4,799	0.00%
2023/12/19	0	0.00	1	35.90	36.10	-1	4,754	-0.02%
2023/12/18	3	38.17	8	37.88	36.45	-5	4,689	-0.11%
2023/12/15	12	39.63	34	39.16	38.50	-22	4,531	-0.49%
2023/12/14	5	38.73	11	38.60	37.80	-6	4,272	-0.14%
2023/12/13	5	38.88	6	38.73	38.55	-1	4,115	-0.02%
2023/12/12	6	36.90	2	37.50	37.50	4	3,957	0.10%
2023/12/11	2	37.90	1	37.45	37.50	1	3,875	0.03%
2023/12/08	26	37.48	6	39.03	37.00	20	3,739	0.53%
2023/12/07	27	38.79	23	38.86	37.95	4	3,494	0.11%
2023/12/06	7	36.91	4	36.46	38.55	3	3,058	0.10%
2023/12/05	15	35.62	6	35.84	35.05	9	2,738	0.33%
2023/12/04	13	34.86	0	0.00	34.00	13	2,499	0.52%
2023/12/01	4	34.95	13	34.08	35.00	-9	2,317	-0.39%
2023/11/30	2	32.08	3	32.13	32.50	-1	1,843	-0.05%
2023/11/29	5	31.50	0	0.00	31.30	5	1,770	0.28%
2023/11/27	0	0.00	4	30.90	30.65	-4	1,672	-0.24%
2023/11/23	0	0.00	2	30.78	31.10	-2	1,594	-0.13%
2023/11/21	10	32.08	7	32.16	30.70	3	1,393	0.22%
2023/11/20	3	29.08	3	29.60	30.50	0	1,040	0.00%
2023/11/17	1	28.35	1	28.05	27.75	0	912	0.00%
2023/11/15	1	26.90	1	26.80	26.90	0	830	0.00%
2023/10/27	2	26.83	2	26.45	26.40	0	732	0.00%
2023/10/26	0	0.00	1	27.00	26.80	-1	705	-0.14%
2023/10/25	7	28.26	6	27.85	27.45	1	692	0.14%
2023/10/24	0	0.00	3	27.00	26.60	-3	607	-0.49%
2023/10/23	2	27.65	1	27.45	27.20	1	582	0.17%
2023/10/20	1	26.70	0	0.00	25.85	1	509	0.20%
2023/10/19	7	26.88	5	26.41	26.75	2	490	0.41%
2023/09/19	0	0.00	2	25.23	24.60	-2	381	-0.52%
2023/09/18	2	25.83	0	0.00	25.40	2	379	0.53%
2023/09/01	0	0.00	1	24.25	24.10	-1	574	-0.17%
2023/08/30	1	23.80	1	24.10	24.10	0	603	0.00%
2023/08/18	0	0.00	3	23.15	23.15	-3	843	-0.36%
2023/08/16	0	0.00	1	23.15	23.20	-1	1,035	-0.10%
2023/08/10	0	0.00	8	23.05	23.05	-8	1,089	-0.73%
2023/07/20	0	0.00	1	25.45	25.25	-1	1,105	-0.09%
2023/06/16	0	0.00	1	27.80	27.65	-1	2,005	-0.05%
2023/06/14	0	0.00	0	27.95	27.75	0	2,063	0.00%
2023/06/08	17	29.22	8	28.30	28.15	9	2,116	0.43%
2023/06/07	2	30.13	3	30.23	30.30	-1	2,069	-0.05%
2023/06/06	0	0.00	125	28.12	28.40	-125	2,102	-5.94%	大賣/鉅額交易
2023/05/31	2	29.75	0	0.00	29.00	2	2,201	0.09%
2023/05/26	1	28.00	0	0.00	27.65	1	2,085	0.05%
2023/05/25	0	0.00	4	28.35	28.25	-4	2,075	-0.19%
2023/05/24	4	28.86	0	0.00	28.50	4	2,057	0.19%
2023/05/23	4	29.35	1	29.00	29.05	3	1,999	0.15%
2023/05/22	1	28.80	5	29.00	29.60	-4	1,885	-0.21%
2023/05/19	5	27.60	5	26.95	26.95	0	1,812	0.00%
2023/05/09	10	26.35	10	26.00	26.00	0	1,761	0.00%
2023/05/03	0	0.00	10	25.99	26.00	-10	1,771	-0.56%
2023/04/25	4	25.65	0	0.00	25.60	4	1,765	0.23%
2023/04/24	0	0.00	3	26.75	26.60	-3	1,759	-0.17%
2023/04/21	16	26.11	0	0.00	25.60	16	1,758	0.91%
2023/04/18	2	28.55	1	28.70	28.30	1	1,728	0.06%
2023/04/13	115	28.21	0	0.00	28.25	115	1,788	6.43%	大買/鉅額交易
2023/04/12	2	28.88	3	28.85	28.65	-1	1,763	-0.06%
2023/04/11	3	28.33	2	28.53	28.55	1	1,681	0.06%
2023/04/06	0	0.00	0	27.25	27.05	0	1,592	0.00%
2023/03/28	20	27.25	2	27.20	27.00	18	1,482	1.21%
2023/03/27	0	0.00	1	27.30	26.90	-1	1,456	-0.07%
2023/03/23	9	29.07	4	29.04	28.60	5	1,375	0.36%
2023/03/22	0	0.00	5	28.75	28.30	-5	1,166	-0.43%
2023/03/21	4	26.62	11	27.13	27.15	-7	1,028	-0.68%
2023/03/20	2	26.40	10	25.95	26.50	-8	927	-0.86%
2023/03/16	0	0.00	1	23.60	23.65	-1	864	-0.12%
2023/03/13	4	24.69	5	25.29	25.15	-1	849	-0.12%
2023/03/09	16	26.17	5	25.62	25.40	11	800	1.37%
2023/03/06	1	23.70	0	0.00	23.70	1	682	0.15%
2023/02/22	0	22.95	0	0.00	23.15	0	642	0.00%
2023/02/02	0	0.00	5	23.09	23.20	-5	629	-0.79%
2023/02/01	5	22.70	0	0.00	22.70	5	618	0.81%
2023/01/03	0	0.00	1	21.70	22.40	-1	494	-0.20%
2022/12/05	0	0.00	1	24.10	24.10	-1	427	-0.23%
2022/12/02	1	23.80	0	0.00	24.00	1	419	0.24%
2022/11/29	1	23.85	0	0.00	22.75	1	414	0.24%
2022/09/15	0	0.00	13	24.12	23.95	-13	1,018	-1.28%
2022/07/21	0	0.00	172	24.51	24.65	-172	1,240	-13.87%	大賣/鉅額交易
2022/07/12	15	21.60	25	21.16	21.15	-10	1,233	-0.81%
2022/07/11	5	22.20	5	22.20	22.20	0	1,234	0.00%
2022/07/06	10	21.10	0	0.00	21.00	10	1,223	0.82%
2022/06/30	1	24.85	1	24.45	24.10	0	1,179	0.00%
2022/06/27	0	0.00	2	25.65	25.85	-2	1,164	-0.17%
2022/06/24	22	25.36	2	25.83	25.30	20	1,143	1.75%
2022/06/23	5	25.16	5	25.15	24.40	0	1,146	0.00%
2022/06/22	9	24.55	5	23.85	23.85	4	1,113	0.36%
2022/06/20	5	24.05	5	22.70	22.70	0	1,099	0.00%
2022/06/17	5	24.80	5	24.60	24.60	0	1,087	0.00%
2022/06/10	168	27.65	0	0.00	27.20	168	1,002	16.76%	大買/鉅額交易
2022/06/07	1	29.40	0	0.00	29.30	1	923	0.11%
2022/06/06	8	29.87	6	29.10	29.00	2	810	0.25%
2022/05/23	2	24.15	0	0.00	24.15	2	520	0.38%
2022/05/18	0	0.00	3	24.05	24.00	-3	518	-0.58%
2022/05/13	2	22.85	2	22.90	22.60	0	519	0.00%
2022/05/12	13	22.42	0	0.00	21.95	13	525	2.47%
2022/04/22	0	0.00	1	24.40	24.30	-1	552	-0.18%
2022/04/15	0	0.00	1	25.90	25.50	-1	577	-0.17%
2022/04/14	1	26.65	0	0.00	26.60	1	587	0.17%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/15	0	0.00	5	27.78	27.30	-5	968	-0.52%
2022/03/10	0	0.00	1	28.65	28.80	-1	978	-0.10%
2022/03/03	2	29.95	1	30.05	30.00	1	1,000	0.10%
2022/02/16	1	31.95	1	31.40	31.25	0	1,368	0.00%
2022/02/09	5	31.86	0	0.00	32.60	5	1,382	0.36%
2022/02/08	1	30.55	0	0.00	30.80	1	1,372	0.07%
2022/01/17	9	32.24	0	0.00	33.00	9	1,507	0.60%
2022/01/05	1	34.60	0	0.00	34.25	1	1,517	0.07%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/27	0	0.00	1	36.90	36.55	-1	1,498	-0.07%
2021/12/24	6	37.64	12	36.48	37.10	-6	1,470	-0.41%
2021/12/20	1	33.80	0	0.00	33.90	1	1,282	0.08%
2021/12/09	1	35.30	6	35.40	35.30	-5	1,417	-0.35%
2021/12/08	6	35.98	0	0.00	35.80	6	1,430	0.42%
2021/12/03	3	35.95	0	0.00	36.05	3	1,539	0.19%
2021/12/01	0	0.00	1	37.00	37.05	-1	1,717	-0.06%
2021/11/30	1	36.85	0	0.00	36.25	1	1,911	0.05%
2021/11/25	1	36.85	2	36.85	36.75	-1	2,306	-0.04%
2021/11/23	0	0.00	1	38.70	37.65	-1	2,321	-0.04%
2021/11/19	2	38.25	5	38.43	39.00	-3	2,341	-0.13%
2021/11/18	1	39.25	1	38.65	38.50	0	2,345	0.00%
2021/11/16	3	39.83	2	40.05	39.70	1	2,354	0.04%
2021/11/15	12	40.70	6	41.30	40.35	6	2,510	0.24%
2021/11/03	3	37.60	0	0.00	37.40	3	2,827	0.11%
2021/11/02	1	37.25	0	0.00	36.85	1	2,957	0.03%
2021/10/29	0	0.00	2	38.30	38.20	-2	3,217	-0.06%
2021/10/28	5	38.00	0	0.00	37.95	5	3,323	0.15%
2021/10/27	2	37.43	0	0.00	37.35	2	3,425	0.06%
2021/10/26	1	37.25	0	0.00	36.90	1	3,529	0.03%
2021/10/22	0	0.00	2	36.98	36.85	-2	3,699	-0.05%
2021/10/21	1	37.10	1	36.30	36.25	0	3,784	0.00%
2021/10/20	1	35.90	0	0.00	36.00	1	3,964	0.03%
2021/10/08	1	35.70	0	0.00	35.95	1	5,853	0.02%
2021/10/06	1	35.60	1	35.00	34.25	0	6,061	0.00%
2021/10/05	0	0.00	3	34.88	35.40	-3	6,229	-0.05%
2021/10/04	0	0.00	2	33.80	33.60	-2	6,491	-0.03%
2021/09/28	0	0.00	1	39.55	39.35	-1	6,948	-0.01%
2021/09/23	2	39.90	1	39.45	39.30	1	6,969	0.01%
2021/09/17	0	0.00	2	40.45	40.75	-2	7,018	-0.03%
2021/09/16	0	0.00	1	40.45	40.25	-1	7,020	-0.01%
2021/09/15	1	40.85	1	41.55	40.30	0	7,014	0.00%
2021/09/14	0	0.00	1	42.00	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	2	41.90	41.70	-2	6,965	-0.03%
2021/09/10	6	41.47	0	0.00	42.50	6	6,968	0.09%
2021/09/09	2	40.35	0	0.00	40.80	2	6,948	0.03%
2021/09/08	4	40.79	0	0.00	40.05	4	6,946	0.06%
2021/09/07	4	40.81	8	40.93	41.00	-4	6,961	-0.06%
2021/09/06	4	45.15	3	44.05	43.75	1	6,884	0.01%
2021/09/03	7	45.18	1	44.65	45.85	6	6,819	0.09%
2021/09/02	4	44.75	4	44.23	43.00	0	6,649	0.00%
2021/09/01	7	41.69	6	42.17	42.40	1	6,357	0.02%
2021/08/27	1	40.20	0	0.00	40.35	1	6,337	0.02%
2021/08/26	1	40.65	1	40.85	41.15	0	6,365	0.00%
2021/08/25	15	41.15	15	39.70	41.65	0	6,393	0.00%
2021/08/23	0	0.00	2	38.90	39.95	-2	6,419	-0.03%
2021/08/20	18	37.06	22	38.04	38.05	-4	6,421	-0.06%
2021/08/19	3	39.30	3	39.35	37.15	0	6,404	0.00%
2021/08/18	1	39.90	1	38.30	40.80	0	6,232	0.00%
2021/08/16	15	39.04	15	39.28	39.15	0	6,417	0.00%
2021/08/13	34	41.43	34	40.21	40.10	0	6,419	0.00%
2021/08/12	4	40.93	4	42.35	42.40	0	6,398	0.00%
2021/08/11	5	40.76	5	41.16	40.50	0	6,391	0.00%
2021/08/10	15	42.47	337	41.20	42.65	-322	6,351	-5.07%	大賣/鉅額交易
2021/08/09	34	46.30	15	44.16	44.00	19	6,292	0.30%
2021/08/06	26	48.75	47	49.33	48.85	-21	6,178	-0.34%
2021/08/05	28	49.93	6	51.10	49.70	22	6,089	0.36%
2021/08/04	69	52.10	17	51.38	50.90	52	6,067	0.86%
2021/08/03	148	51.56	15	51.67	50.00	133	5,853	2.27%	大買/鉅額交易
2021/08/02	151	49.97	18	49.15	50.40	133	5,732	2.32%	大買/鉅額交易
2021/07/30	16	48.88	33	49.56	48.10	-17	5,656	-0.30%
2021/07/29	12	47.17	2	46.20	47.30	10	5,563	0.18%
2021/07/28	19	45.94	25	46.13	46.15	-6	5,528	-0.11%
2021/07/27	15	48.45	23	49.06	48.20	-8	5,454	-0.15%
2021/07/26	24	50.17	12	49.84	49.00	12	5,398	0.22%
2021/07/23	8	51.35	5	52.00	50.90	3	5,241	0.06%
2021/07/22	17	50.41	12	51.29	50.90	5	5,058	0.10%
2021/07/21	29	51.84	31	51.25	50.40	-2	4,870	-0.04%
2021/07/20	47	50.44	47	49.85	50.60	0	4,546	0.00%
2021/07/19	9	48.14	10	48.53	48.85	-1	4,189	-0.02%
2021/07/16	7	46.79	18	45.89	47.60	-11	3,875	-0.28%
2021/07/15	29	43.04	12	42.78	43.30	17	3,727	0.46%
2021/07/14	1	41.70	9	42.07	41.70	-8	3,724	-0.21%
2021/07/13	23	45.87	39	46.31	43.10	-16	3,704	-0.43%
2021/07/12	52	46.09	35.3	46.10	46.70	16.7	3,630	0.46%
2021/07/09	6	43.92	10	44.53	43.95	-4	3,500	-0.11%
2021/07/08	6	42.43	3	43.13	42.80	3	3,315	0.09%
2021/07/07	7	40.82	8	41.22	42.45	-1	3,223	-0.03%
2021/07/06	8	40.28	0	0.00	38.60	8	3,150	0.25%
2021/07/05	1	37.00	9	38.99	39.45	-8	3,161	-0.25%
2021/07/02	1	35.90	1	36.15	35.90	0	3,441	0.00%
2021/06/30	12	36.63	0	0.00	36.40	12	4,141	0.29%
2021/06/29	0	0.00	12	37.11	36.05	-12	4,326	-0.28%
2021/06/28	0	0.00	4	37.15	37.60	-4	4,511	-0.09%
2021/06/22	2	36.00	0	0.00	35.20	2	4,762	0.04%
2021/06/21	2	35.68	1	35.65	35.20	1	4,726	0.02%
2021/06/18	1	36.70	1	37.60	36.70	0	4,775	0.00%
2021/06/17	1	37.30	5	36.59	37.35	-4	4,872	-0.08%
2021/06/16	2	36.65	0	0.00	36.15	2	4,941	0.04%
2021/06/11	0	0.00	5	37.80	36.75	-5	4,921	-0.10%
2021/06/10	0	0.00	1	37.50	36.50	-1	4,985	-0.02%
2021/06/09	1	36.90	1	36.30	35.90	0	4,982	0.00%
2021/06/04	5	36.60	0	0.00	36.00	5	5,044	0.10%
2021/06/02	5	36.00	5	37.60	36.90	0	5,041	0.00%
2021/06/01	2	38.65	7	37.90	37.25	-5	5,016	-0.10%
2021/05/28	0	0.00	5	36.20	36.30	-5	5,049	-0.10%
2021/05/27	6	35.14	2	35.35	35.05	4	5,101	0.08%
2021/05/26	1	35.50	0	0.00	35.60	1	5,130	0.02%
2021/05/25	7	36.36	11	36.92	36.00	-4	5,134	-0.08%
2021/05/24	16	34.85	4	35.28	35.10	12	5,081	0.24%
2021/05/21	0	0.00	5	33.76	34.30	-5	4,950	-0.10%
2021/05/20	5	31.84	2	32.60	31.20	3	5,039	0.06%
2021/05/19	4	32.03	5	31.70	33.00	-1	5,149	-0.02%
2021/05/18	3	30.93	0	0.00	31.05	3	5,308	0.06%
2021/05/13	7	30.64	8	31.50	32.10	-1	5,392	-0.02%
2021/05/12	2.1	31.49	6	31.30	31.30	-3.9	5,458	-0.07%
2021/05/11	2	35.75	0	0.00	34.75	2	5,471	0.04%
2021/05/10	6	38.84	2	38.55	38.60	4	5,523	0.07%
2021/05/07	3	39.10	3	39.25	39.90	0	5,627	0.00%
2021/05/04	2	37.35	1	38.40	38.50	1	5,710	0.02%
2021/05/03	2.1	41.68	1	42.65	40.25	1.1	5,733	0.02%
2021/04/29	2	43.25	0	0.00	42.65	2	5,794	0.03%
2021/04/28	0	0.00	4	43.10	43.10	-4	5,910	-0.07%
2021/04/27	9	44.73	2	45.08	44.15	7	6,148	0.11%
2021/04/26	1	45.70	3	45.60	45.50	-2	6,315	-0.03%
2021/04/23	5	45.76	6	44.27	45.95	-1	6,558	-0.02%
2021/04/22	20	46.22	18	46.08	44.45	2	7,110	0.03%
2021/04/21	1	45.45	1	45.65	45.00	0	7,442	0.00%
2021/04/20	7	45.59	8	45.91	45.65	-1	7,723	-0.01%
2021/04/19	4	45.44	1	45.20	45.05	3	7,967	0.04%
2021/04/16	4	47.23	3	46.77	46.85	1	7,998	0.01%
2021/04/15	3	45.45	3	45.57	46.00	0	7,966	0.00%
2021/04/14	4.1	42.70	8	43.79	44.60	-4	7,954	-0.05%
2021/04/13	15.1	45.62	24	46.82	45.35	-9	7,936	-0.11%
2021/04/12	2	47.20	8	47.34	46.30	-6	7,924	-0.08%
2021/04/09	3	50.27	8	49.09	47.70	-5	7,957	-0.06%
2021/04/08	23	52.38	16	52.73	50.80	7	7,874	0.09%
2021/04/07	9	48.37	1	50.80	50.80	8	7,737	0.10%
2021/04/06	43.1	50.90	43	47.63	46.25	0.1	8,114	0.00%
2021/04/01	2	48.60	2	49.05	49.30	0	7,935	0.00%
2021/03/31	1	43.50	4	43.91	44.85	-3	7,785	-0.04%
2021/03/30	3	40.00	2	40.43	40.80	1	7,590	0.01%
2021/03/29	9	39.81	8	40.09	39.80	1	7,524	0.01%
2021/03/26	0	0.00	1	38.60	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	1	37.65	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	2	37.93	37.80	-2	7,655	-0.03%
2021/03/23	16	37.91	16	37.61	38.00	0	7,983	0.00%
2021/03/22	16	39.29	12	39.89	38.80	4	7,982	0.05%
2021/03/19	18	38.50	17	38.51	38.45	1	8,171	0.01%
2021/03/18	5	37.76	5	37.65	37.55	0	8,189	0.00%
2021/03/16	2	38.25	0	0.00	37.60	2	8,342	0.02%
2021/03/15	1	37.85	1	38.00	38.20	0	8,446	0.00%
2021/03/11	1	38.30	0	0.00	38.25	1	8,563	0.01%
2021/03/10	16	37.86	15	38.20	37.20	1	8,654	0.01%
2021/03/09	1	35.80	2	36.00	37.15	-1	8,847	-0.01%
2021/03/08	17	36.65	16	36.00	35.90	1	8,934	0.01%
2021/03/05	2	36.30	5	35.60	36.20	-3	9,125	-0.03%
2021/03/04	4	36.34	3	36.25	36.10	1	9,282	0.01%
2021/03/03	12	36.78	20	36.97	36.95	-8	9,766	-0.08%
2021/03/02	10	37.75	11	39.00	37.60	-1	10,027	-0.01%
2021/02/26	3	37.90	3	38.37	37.30	0	10,675	0.00%
2021/02/25	0	0.00	1	38.20	38.20	-1	11,280	-0.01%
2021/02/24	1	40.10	2	40.45	38.95	-1	11,445	-0.01%
2021/02/23	1	39.85	2	40.05	39.80	-1	11,740	-0.01%
2021/02/22	15	41.85	200	41.95	41.10	-185	11,721	-1.58%	大賣/鉅額交易
2021/02/19	14	41.69	8	41.58	41.50	6	11,630	0.05%
2021/02/18	6	41.80	19	40.66	40.45	-13	11,709	-0.11%
2021/02/17	18	38.32	8	38.25	39.15	10	11,615	0.09%
2021/02/04	6	35.68	7	35.81	35.60	-1	11,538	-0.01%
2021/02/03	204	35.42	6	36.14	36.10	198	11,647	1.70%	大買/鉅額交易
2021/02/02	3	35.10	2	34.98	34.80	1	11,573	0.01%
2021/02/01	1	36.20	2	36.08	33.95	-1	11,622	-0.01%
2021/01/29	3	38.20	2	37.78	36.95	1	11,625	0.01%
2021/01/27	0	0.00	7	37.07	37.95	-7	11,639	-0.06%
2021/01/26	9	37.62	5	38.04	36.75	4	11,723	0.03%
2021/01/25	1	38.95	2	38.50	38.40	-1	11,672	-0.01%
2021/01/22	8	39.53	12	39.05	39.90	-4	11,665	-0.03%
2021/01/21	11	39.16	9	39.38	38.25	2	11,681	0.02%
2021/01/20	10	40.75	50	40.25	39.90	-40	11,627	-0.34%
2021/01/19	68	40.28	66	39.68	39.95	2	11,434	0.02%
2021/01/18	33	42.08	18	41.69	41.15	15	11,268	0.13%
2021/01/15	119	42.44	113	42.99	41.10	6	11,022	0.05%	大買/大賣/
2021/01/14	9	37.99	18	37.59	40.25	-9	10,463	-0.09%
2021/01/13	3	34.75	21	36.23	36.60	-18	10,049	-0.18%
2021/01/12	17	34.20	11	34.15	33.30	6	9,995	0.06%
2021/01/11	2	33.05	11	32.80	32.90	-9	9,871	-0.09%
2021/01/08	10	31.85	0	0.00	31.85	10	10,437	0.10%
2021/01/07	0	0.00	11	32.84	32.30	-11	10,741	-0.10%
2021/01/06	11	31.72	16	32.63	31.95	-5	10,821	-0.05%
2021/01/05	14	31.80	1	32.65	31.70	13	10,828	0.12%
2021/01/04	1	32.90	15	31.98	32.30	-14	10,836	-0.13%
2020/12/31	5	32.18	1	31.80	31.80	4	10,799	0.04%
2020/12/30	11	33.10	4	32.84	32.50	7	10,990	0.06%
2020/12/29	52	35.32	55	35.59	34.70	-3	10,909	-0.03%
2020/12/28	1	32.70	3	33.40	33.30	-2	10,246	-0.02%
2020/12/25	1	30.90	1	31.10	31.05	0	10,112	0.00%
2020/12/23	3	31.15	0	0.00	30.95	3	10,183	0.03%
2020/12/22	2	31.30	1	32.10	30.50	1	10,244	0.01%
2020/12/21	4	31.60	4	32.15	31.85	0	10,133	0.00%
2020/12/18	4	32.49	0	0.00	32.50	4	10,135	0.04%
2020/12/17	22	33.44	26	33.14	32.45	-4	10,105	-0.04%
2020/12/16	2	32.00	3	31.98	31.65	-1	9,817	-0.01%
2020/12/15	13	32.78	7	32.27	31.35	6	9,836	0.06%
2020/12/14	5	31.64	1	31.95	31.55	4	9,854	0.04%
2020/12/11	1	30.60	1	31.25	30.50	0	10,463	0.00%
2020/12/10	4	31.41	3	31.37	31.10	1	11,009	0.01%
2020/12/09	4	31.60	10	31.87	31.85	-6	10,898	-0.06%
2020/12/08	7	31.11	5	30.78	30.65	2	10,838	0.02%
2020/12/07	3	29.57	4	29.60	30.45	-1	10,996	-0.01%
2020/12/04	8	31.07	1	31.05	30.75	7	10,907	0.06%
2020/12/03	10	31.36	13	31.68	30.30	-3	10,803	-0.03%
2020/12/02	0	0.00	7	33.79	33.10	-7	10,629	-0.07%
2020/12/01	31	33.80	10	35.16	33.80	21	10,668	0.20%
2020/11/30	23	34.26	1	35.20	34.30	22	10,483	0.21%
2020/11/27	11	35.18	24	34.44	35.20	-13	10,356	-0.13%
2020/11/26	24	34.18	56	34.61	32.95	-32	9,982	-0.32%
2020/11/25	7	33.99	45	33.51	35.65	-38	9,693	-0.39%
2020/11/24	169	32.54	132	32.71	32.45	37	9,005	0.41%	大買/大賣/
2020/11/23	38	29.58	58	29.85	30.50	-20	8,365	-0.24%
2020/11/20	59	26.26	318	27.07	27.75	-259	8,207	-3.16%	大賣/鉅額交易
2020/11/18	10	25.05	0	0.00	25.15	10	7,901	0.13%
2020/11/17	2	25.63	11	25.45	25.45	-9	7,895	-0.11%
2020/11/16	7	25.08	22	25.56	25.25	-15	7,733	-0.19%
2020/11/12	1	24.55	0	0.00	24.80	1	7,692	0.01%
2020/11/11	11	24.97	92	24.85	24.60	-81	7,682	-1.05%
2020/11/10	1	24.65	40	25.23	24.60	-39	7,557	-0.52%
2020/11/09	0	0.00	24	25.61	25.60	-24	7,556	-0.32%
2020/11/06	2	25.10	3	25.07	25.05	-1	7,466	-0.01%
2020/11/05	1	25.40	1	25.50	24.80	0	7,407	0.00%
2020/11/04	3	24.85	38	24.95	24.95	-35	7,397	-0.47%
2020/11/03	6	24.80	5	25.05	25.00	1	7,369	0.01%
2020/11/02	9	23.70	5	23.20	23.25	4	7,294	0.05%
2020/10/30	4	24.39	6	24.56	23.50	-2	7,398	-0.03%
2020/10/29	5	24.33	0	0.00	24.00	5	7,438	0.07%
2020/10/28	6	23.34	2	23.20	23.20	4	7,654	0.05%
2020/10/27	20	24.15	0	0.00	24.00	20	7,673	0.26%
2020/10/26	3	25.10	12	25.33	25.00	-9	7,623	-0.12%
2020/10/22	12	24.85	0	0.00	25.60	12	7,638	0.16%
2020/10/21	6	25.22	1	25.50	25.65	5	7,636	0.07%
2020/10/20	32	26.02	9	26.11	25.65	23	7,616	0.30%
2020/10/19	20	25.16	10	25.40	25.45	10	7,587	0.13%
2020/10/16	39	26.66	450	26.76	26.05	-411	7,541	-5.45%	大賣/鉅額交易
2020/10/15	11	27.23	6	27.54	27.65	5	6,928	0.07%
2020/10/14	0	0.00	20	25.15	25.15	-20	6,621	-0.30%
2020/10/13	1	22.80	0	0.00	22.90	1	6,575	0.02%
2020/10/12	1	23.20	2	23.30	23.20	-1	6,516	-0.02%
2020/10/08	5	23.60	0	0.00	23.80	5	6,541	0.08%
2020/10/07	9	24.96	3	24.55	23.75	6	6,519	0.09%
2020/10/06	15	23.54	9	23.34	23.60	6	6,319	0.09%
2020/10/05	7	25.45	0	0.00	24.50	7	6,298	0.11%
2020/09/30	0	0.00	2	24.50	25.20	-2	6,462	-0.03%
2020/09/29	86	24.00	7	25.66	26.10	79	6,666	1.18%
2020/09/28	1	23.90	0	0.00	23.75	1	6,907	0.01%
2020/09/25	2	22.00	34	22.43	22.70	-32	6,987	-0.46%
2020/09/24	0	0.00	104	23.83	23.75	-104	7,210	-1.44%	大賣/鉅額交易
2020/09/23	0	0.00	8	25.30	24.70	-8	7,297	-0.11%
2020/09/22	2	24.15	6	24.05	24.15	-4	7,295	-0.05%
2020/09/21	16	24.77	4	25.00	25.05	12	7,268	0.17%
2020/09/18	95	24.85	5	25.26	25.10	90	7,474	1.20%
2020/09/17	28	24.19	19	24.40	24.85	9	7,527	0.12%
2020/09/16	61	23.94	91	23.84	23.80	-30	7,228	-0.42%
2020/09/15	192	22.88	33	22.45	23.15	159	6,509	2.44%	大買/鉅額交易
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	7	18.57	3	19.10	19.15	4	5,861	0.07%
2020/09/10	429	17.20	4	17.33	17.45	425	5,726	7.42%	大買/鉅額交易
2020/09/04	6	16.38	16	16.17	16.10	-10	5,393	-0.19%
2020/09/02	5	15.70	0	0.00	15.70	5	5,205	0.10%
2020/09/01	9	16.96	8	16.27	15.85	1	5,138	0.02%
2020/08/26	30	15.54	45	15.75	15.60	-15	4,901	-0.31%
2020/08/25	2	15.35	11	15.15	15.35	-9	4,848	-0.19%
2020/08/24	4	14.76	13	15.00	14.70	-9	4,803	-0.19%
2020/08/21	5	14.20	0	0.00	14.70	5	4,788	0.10%
2020/08/20	4	13.78	0	0.00	13.65	4	4,771	0.08%
2020/08/19	13	14.86	2	15.15	14.80	11	4,734	0.23%
2020/08/18	10	15.80	0	0.00	15.60	10	4,693	0.21%
2020/08/17	0	0.00	1	16.05	16.00	-1	4,659	-0.02%
2020/08/12	0	0.00	7	15.91	16.25	-7	4,570	-0.15%
2020/08/10	1	16.55	5	16.15	16.25	-4	4,509	-0.09%
2020/08/07	5	16.40	6	16.76	16.40	-1	4,469	-0.02%
2020/08/06	5	16.70	5	17.05	16.70	0	4,433	0.00%
2020/08/05	0	0.00	14	17.22	16.95	-14	4,386	-0.32%
2020/08/04	2	16.85	2	16.85	17.45	0	4,252	0.00%
2020/08/03	14	16.99	17	17.13	17.10	-3	4,147	-0.07%
2020/07/31	0	0.00	50	16.03	16.05	-50	3,817	-1.31%
2020/07/30	0	0.00	4	14.60	14.60	-4	3,702	-0.11%
2020/07/29	2	14.25	0	0.00	14.40	2	3,680	0.05%
2020/07/28	3	14.05	0	0.00	14.00	3	3,649	0.08%
2020/07/27	12	14.99	5	15.60	14.75	7	3,621	0.19%
2020/07/24	15	15.72	28	15.59	15.40	-13	3,586	-0.36%
2020/07/23	47	15.86	23	16.10	16.20	24	3,550	0.68%
2020/07/22	6	14.81	21	15.38	15.40	-15	3,334	-0.45%
2020/07/21	0	0.00	1	14.00	14.00	-1	3,226	-0.03%
2020/07/20	22	13.78	0	0.00	13.55	22	3,204	0.69%
2020/07/17	0	0.00	10	15.15	14.50	-10	3,152	-0.32%
2020/07/16	13	14.66	4	14.55	14.60	9	3,089	0.29%
2020/07/15	15	14.76	7	15.25	14.50	8	3,060	0.26%
2020/07/14	15	15.08	1	14.65	14.50	14	2,979	0.47%
2020/07/13	5	15.56	2	15.70	15.35	3	2,924	0.10%
2020/07/10	17	15.26	17	15.59	15.10	0	2,867	0.00%
2020/07/09	26	17.53	16	17.66	16.05	10	2,753	0.36%
2020/07/08	6	17.26	14	16.66	17.35	-8	2,532	-0.32%
2020/07/07	22	16.34	2	16.23	16.75	20	2,255	0.89%
2020/07/03	22	15.53	11	15.52	15.70	11	1,811	0.61%
2020/07/02	3	13.98	34	14.26	14.30	-31	1,509	-2.05%
2020/07/01	25	13.36	1	13.10	13.00	24	1,373	1.75%
2020/06/29	5	13.05	0	0.00	13.15	5	1,230	0.41%
2020/06/23	0	0.00	17	11.80	11.80	-17	828	-2.05%
2020/06/19	0	0.00	3	10.75	10.65	-3	801	-0.37%
2020/06/15	3	10.45	0	0.00	10.45	3	823	0.36%
2020/06/11	10	10.95	0	0.00	10.70	10	789	1.27%
2020/06/09	2	11.10	0	0.00	11.00	2	806	0.25%
2020/06/08	5	11.30	7	11.35	11.25	-2	821	-0.24%
2020/06/05	7	11.35	0	0.00	11.30	7	820	0.85%
2020/06/02	0	0.00	2	11.10	11.25	-2	814	-0.25%
2020/05/28	7	10.88	0	0.00	10.40	7	801	0.87%
2020/05/26	0	0.00	2	11.25	11.10	-2	792	-0.25%
2020/05/21	2	10.85	0	0.00	11.10	2	794	0.25%
2020/05/20	0	0.00	2	10.70	10.80	-2	791	-0.25%
2020/05/14	5	11.00	0	0.00	10.90	5	872	0.57%
2020/05/13	0	0.00	10	11.55	11.55	-10	834	-1.20%
2020/05/06	10	10.85	3	11.10	10.85	7	837	0.84%
2020/05/05	0	0.00	1	11.05	11.05	-1	844	-0.12%
2020/04/30	9	11.68	4	11.55	11.45	5	904	0.55%
2020/04/29	1	11.35	0	0.00	11.30	1	888	0.11%
2020/04/16	0	0.00	18	9.59	9.62	-18	861	-2.09%
2020/04/09	0	0.00	7	9.50	9.43	-7	923	-0.76%
2020/03/16	2	8.23	0	0.00	7.63	2	1,111	0.18%
2020/03/11	0	0.00	3	10.70	10.45	-3	1,160	-0.26%
2020/03/10	5	10.45	0	0.00	10.60	5	1,173	0.43%
2020/03/04	3	11.40	0	0.00	11.25	3	1,264	0.24%
2020/03/03	0	0.00	0	11.30	11.30	0	1,281	0.00%
2020/02/07	0	0.00	10	12.00	11.95	-10	2,478	-0.40%
2020/02/06	0	0.00	3	12.30	12.30	-3	2,484	-0.12%
2020/02/05	4	12.21	1	12.70	12.15	3	2,498	0.12%
2020/01/31	0	0.00	30	11.75	11.15	-30	2,473	-1.21%
2020/01/06	8	13.61	0	0.00	13.55	8	3,249	0.25%
2020/01/03	0	0.00	2	14.35	14.20	-2	3,275	-0.06%
2019/12/12	3	14.55	0	0.00	14.65	3	5,439	0.06%
2019/12/11	0	0.00	6	14.97	14.95	-6	5,424	-0.11%
2019/12/09	6	14.37	0	0.00	14.30	6	5,442	0.11%
2019/12/05	2	15.05	0	0.00	14.90	2	5,425	0.04%
2019/12/04	0	0.00	2	15.05	15.05	-2	5,449	-0.04%
2019/12/02	7	14.70	0	0.00	14.70	7	5,446	0.13%
2019/11/28	3	15.25	0	0.00	15.00	3	5,473	0.05%
2019/11/27	5	15.40	0	0.00	15.40	5	5,546	0.09%
2019/11/26	0	0.00	5	15.75	15.70	-5	5,553	-0.09%
2019/11/25	1	15.80	0	0.00	15.65	1	5,694	0.02%
2019/11/22	5	15.95	0	0.00	15.70	5	5,665	0.09%
2019/11/21	4	16.98	7	16.74	16.00	-3	5,609	-0.05%
2019/11/19	0	0.00	5	15.80	15.70	-5	5,384	-0.09%
2019/11/18	16	15.89	5	15.80	15.90	11	5,361	0.21%
2019/11/15	0	0.00	1	16.10	15.85	-1	5,328	-0.02%
2019/11/14	10	15.54	1	15.50	15.60	9	5,262	0.17%
2019/11/13	20	16.05	0	0.00	16.05	20	5,206	0.38%
2019/11/12	5	16.45	5	16.40	16.40	0	5,135	0.00%
2019/11/11	14	15.77	13	16.05	16.00	1	4,951	0.02%
2019/11/08	2	14.45	2	15.45	15.45	0	4,669	0.00%
2019/11/07	0	0.00	4	14.39	14.05	-4	4,558	-0.09%
2019/11/06	0	0.00	1	14.90	14.90	-1	4,517	-0.02%
2019/11/01	0	0.00	1	14.90	14.90	-1	4,421	-0.02%
2019/10/31	10	15.00	9	14.75	14.50	1	4,395	0.02%
2019/10/30	1	14.85	0	0.00	14.75	1	4,366	0.02%
2019/10/29	0	0.00	1	15.25	15.10	-1	4,347	-0.02%
2019/10/28	0	0.00	3	15.65	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	25	15.37	15.45	-25	4,195	-0.60%
2019/10/24	22	15.72	0	0.00	15.75	22	4,132	0.53%
2019/10/23	5	14.10	17	14.86	15.05	-12	3,867	-0.31%
2019/10/18	6	13.95	0	0.00	13.95	6	3,700	0.16%
2019/10/16	1	13.30	2	13.55	13.50	-1	3,629	-0.03%
2019/10/15	3	13.95	47	13.93	13.65	-44	3,572	-1.23%
2019/10/14	3	14.75	2	14.70	14.65	1	3,485	0.03%
2019/10/09	2	14.80	0	0.00	14.80	2	3,442	0.06%
2019/10/08	2	14.83	0	0.00	14.70	2	3,383	0.06%
2019/10/07	1	16.15	4	16.25	15.75	-3	3,252	-0.09%
2019/10/04	1	15.70	1	15.60	15.70	0	3,139	0.00%
2019/10/03	32	15.95	30	16.00	16.00	2	3,035	0.07%
2019/10/02	0	0.00	8	15.13	15.30	-8	2,849	-0.28%
2019/10/01	35	15.74	2	14.50	14.70	33	2,722	1.21%
2019/09/27	4	16.08	9	15.88	16.00	-5	2,557	-0.20%
2019/09/26	101	16.05	79	16.31	16.35	22	2,397	0.92%	大買/
2019/09/25	0	0.00	13	14.46	15.75	-13	2,122	-0.61%
2019/09/24	55	15.00	33	14.65	14.75	22	1,868	1.18%
2019/09/23	28	14.93	29	14.80	15.30	-1	1,689	-0.06%
2019/09/20	21	13.51	36	13.82	13.95	-15	1,391	-1.08%
2019/09/19	52	12.56	2	12.25	12.70	50	1,270	3.93%
2019/09/12	0	0.00	15	11.25	11.30	-15	929	-1.61%
2019/09/11	115	11.18	103	11.01	11.20	12	889	1.35%	大買/大賣/
2019/09/09	10	11.10	10	11.10	10.75	0	806	0.00%
2019/09/06	0	0.00	4	10.25	10.50	-4	759	-0.53%
2019/09/05	0	0.00	3	10.25	10.40	-3	720	-0.42%
2019/03/19	0	0.00	7	8.07	8.08	-7	1,006	-0.70%
2019/03/15	0	8.10	0	0.00	8.02	0	1,002	0.00%
2019/03/12	0	0.00	15	8.12	8.08	-15	999	-1.50%
2019/03/11	0	0.00	5	8.07	8.07	-5	1,000	-0.50%
2019/02/21	5	8.08	0	0.00	8.06	5	971	0.51%
2019/02/12	0	0.00	20	7.91	7.92	-20	940	-2.13%
2019/01/30	10	8.19	0	0.00	8.20	10	927	1.08%
2019/01/29	10	8.36	0	0.00	8.35	10	917	1.09%
2019/01/25	1	8.25	0	0.00	8.14	1	887	0.11%
2019/01/24	2	8.58	0	0.00	8.42	2	870	0.23%
2019/01/22	20	9.01	0	0.00	8.70	20	824	2.42%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	0	0.00	4	7.15	7.75	-4	675	-0.59%
2018/11/30	0	0.00	4	7.28	7.16	-4	68	-5.81%
2018/11/29	0	0.00	2	7.25	7.18	-2	66	-2.99%
2018/09/25	0	0.00	0	8.90	8.94	0	103	-0.04%
2018/07/24	10	9.55	0	0.00	9.51	10	440	2.27%
2018/07/03	0	0.00	1	10.30	9.99	-1	425	-0.24%
2018/06/26	1	10.55	0	0.00	10.65	1	369	0.27%
2018/06/11	0	0.00	1	11.05	11.15	-1	300	-0.33%
2018/06/07	1	10.45	0	0.00	10.60	1	260	0.38%
2018/05/28	0	0.00	1	9.50	9.49	-1	215	-0.46%
2018/05/23	1	9.60	0	0.00	9.55	1	215	0.46%
2018/04/09	1	9.72	0	0.00	9.72	1	226	0.44%
2018/03/21	0	0.00	1	10.10	10.00	-1	237	-0.42%
2018/03/16	1	10.20	3	10.10	10.05	-2	233	-0.86%