定穎 (6251)-元大-南京券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	1	20.20	5	20.30	20.30	-4	8,226	-0.05%
2022/08/11	5	20.30	0	0.00	20.20	5	8,731	0.06%
2022/08/10	1	20.45	5	20.45	20.40	-4	9,025	-0.04%
2022/08/09	1	19.55	0	0.00	19.85	1	9,034	0.01%
2022/08/08	2	19.55	0	0.00	19.75	2	9,046	0.02%
2022/08/05	5	19.80	5	20.00	19.90	0	9,045	0.00%
2022/08/04	5	19.30	5	19.30	19.20	0	9,056	0.00%
2022/08/02	0	0.00	1	19.95	19.95	-1	9,070	-0.01%
2022/08/01	5	20.05	1	20.40	20.15	4	9,082	0.04%
2022/07/29	1	20.95	0	0.00	20.85	1	9,048	0.01%
2022/07/21	0	0.00	3	20.95	21.00	-3	9,182	-0.03%
2022/07/20	4	20.95	1	20.90	20.80	3	9,203	0.03%
2022/07/18	0	0.00	2	19.70	20.15	-2	9,294	-0.02%
2022/07/15	1	19.45	3	19.45	19.60	-2	9,274	-0.02%
2022/07/13	0	0.00	1	18.95	18.70	-1	9,243	-0.01%
2022/07/11	8	19.56	0	0.00	19.50	8	9,244	0.09%
2022/07/08	1	19.70	0	0.00	19.70	1	9,427	0.01%
2022/07/07	4	19.14	20	19.20	19.40	-16	9,369	-0.17%
2022/07/06	2	20.50	3	20.50	20.00	-1	9,258	-0.01%
2022/07/05	0	0.00	1	22.40	22.20	-1	9,025	-0.01%
2022/07/01	12	23.75	0	0.00	23.20	12	9,021	0.13%
2022/06/30	34	24.43	0	0.00	24.40	34	8,955	0.38%
2022/06/29	9	25.31	10	25.40	25.40	-1	8,988	-0.01%
2022/06/28	1	24.95	40	24.87	25.00	-39	8,902	-0.44%
2022/06/27	5	24.50	25	24.60	24.50	-20	8,962	-0.22%
2022/06/24	25	24.15	25	24.67	24.15	0	9,071	0.00%
2022/06/23	10	23.90	10	24.60	24.10	0	9,142	0.00%
2022/06/20	1	23.25	4	22.85	22.50	-3	9,494	-0.03%
2022/06/17	0	0.00	0.5	23.25	23.30	-0.5	9,770	0.00%
2022/06/16	12	23.57	1	24.60	23.55	11	10,018	0.11%
2022/06/14	0	0.00	1	24.20	24.20	-1	10,265	-0.01%
2022/06/10	0	0.00	18	24.39	24.50	-18	10,484	-0.17%
2022/06/09	0	0.00	12	24.44	24.30	-12	10,572	-0.11%
2022/06/08	5	24.80	2	24.85	24.90	3	10,530	0.03%
2022/06/07	4	25.20	6	25.26	25.00	-2	10,521	-0.02%
2022/06/06	3	25.43	0	0.00	24.90	3	10,530	0.03%
2022/06/02	3	24.45	12	24.90	24.95	-9	10,475	-0.09%
2022/06/01	18	24.94	11	25.05	24.80	7	10,540	0.07%
2022/05/31	20	25.33	43.4	25.85	25.25	-23.4	10,650	-0.22%
2022/05/30	17	25.20	17	25.69	25.45	0	10,404	0.00%
2022/05/27	6	24.15	4	24.05	24.20	2	10,167	0.02%
2022/05/26	14	24.17	10	23.89	23.75	4	10,489	0.04%
2022/05/25	26	25.07	14	25.05	24.80	12	10,767	0.11%
2022/05/24	13	25.09	17	24.87	24.80	-4	10,414	-0.04%
2022/05/23	12	24.23	22	24.36	24.25	-10	11,029	-0.09%
2022/05/20	23	23.94	12	24.40	24.45	11	11,750	0.09%
2022/05/19	54.4	23.89	56	23.76	24.30	-1.6	12,279	-0.01%
2022/05/18	27	23.46	39	23.35	23.60	-12	12,186	-0.10%
2022/05/17	10	22.30	16	22.21	22.30	-6	11,973	-0.05%
2022/05/13	0	0.00	1	21.60	21.65	-1	12,039	-0.01%
2022/05/05	6	22.58	6	22.49	22.40	0	11,976	0.00%
2022/05/04	1	22.50	5	22.23	22.55	-4	11,897	-0.03%
2022/05/03	0	0.00	2.5	21.41	21.50	-2.5	11,847	-0.02%
2022/04/29	4	21.60	4	21.40	21.40	0	11,862	0.00%
2022/04/28	2	21.55	2	21.30	21.30	0	11,851	0.00%
2022/04/27	5	21.00	3	21.25	21.60	2	11,812	0.02%
2022/04/26	2	22.03	15	21.85	21.75	-13	11,714	-0.11%
2022/04/25	7	22.04	2	22.05	22.05	5	11,675	0.04%
2022/04/22	7	23.41	8	23.10	23.10	-1	11,583	-0.01%
2022/04/20	3	24.08	2	24.40	23.90	1	11,496	0.01%
2022/04/19	13	24.06	0	0.00	24.05	13	11,481	0.11%
2022/04/18	1	23.80	17	23.90	23.85	-16	11,502	-0.14%
2022/04/15	32	24.33	0	0.00	24.05	32	11,477	0.28%
2022/04/14	22	25.12	15	25.17	24.75	7	11,443	0.06%
2022/04/13	1	24.45	4.1	24.53	24.60	-3.1	11,254	-0.03%
2022/04/12	0	0.00	8	24.28	24.40	-8	11,290	-0.07%
2022/04/11	16	24.53	3	24.28	24.15	13	11,259	0.12%
2022/04/08	27	24.99	27	24.71	25.00	0	11,168	0.00%
2022/04/07	29	24.26	19	24.48	23.90	10	11,032	0.09%
2022/04/06	3	24.70	20	24.65	24.65	-17	10,937	-0.16%
2022/04/01	23	25.20	12	25.20	25.05	11	10,888	0.10%
2022/03/31	15	25.08	9	25.15	24.90	6	10,795	0.06%
2022/03/30	8	25.11	12	25.25	25.05	-4	10,715	-0.04%
2022/03/29	16	24.84	21.1	24.87	24.90	-5.1	10,551	-0.05%
2022/03/28	10	24.51	27	24.72	24.70	-17	10,438	-0.16%
2022/03/25	13	24.62	26	24.57	24.50	-13	10,333	-0.13%
2022/03/24	3	23.60	362	23.57	24.00	-359	10,086	-3.56%	大賣/鉅額交易
2022/03/23	81	24.08	39	24.02	23.95	42	10,036	0.42%
2022/03/22	16.1	23.76	6	24.08	24.05	10.1	9,884	0.10%
2022/03/21	40	23.88	48	23.44	23.95	-8	9,636	-0.08%
2022/03/18	312	22.64	6	22.68	22.70	306	9,495	3.22%	大買/鉅額交易
2022/03/17	54	23.17	14	23.24	23.00	40	9,805	0.41%
2022/03/16	22	22.59	34	22.42	22.60	-12	9,875	-0.12%
2022/03/15	14	21.99	5	21.94	21.85	9	9,980	0.09%
2022/03/14	36	22.33	43	22.65	22.35	-7	9,947	-0.07%
2022/03/11	16	21.95	15	22.24	21.95	1	9,851	0.01%
2022/03/10	20	21.88	15	22.31	21.85	5	9,825	0.05%
2022/03/09	3	21.90	0	0.00	21.90	3	9,806	0.03%
2022/03/08	10	22.65	6	22.75	22.15	4	9,802	0.04%
2022/03/07	10	22.56	8	22.25	22.55	2	9,894	0.02%
2022/03/04	20	23.52	14	23.90	23.30	6	9,804	0.06%
2022/03/03	3	24.30	0	0.00	23.95	3	9,591	0.03%
2022/03/02	18	24.96	3	25.10	25.30	15	9,350	0.16%
2022/03/01	24	25.67	24	25.71	25.70	0	9,055	0.00%
2022/02/25	34	24.89	63	24.72	24.70	-29	8,631	-0.34%
2022/02/24	1	24.45	13	23.93	23.50	-12	8,079	-0.15%
2022/02/23	85	25.36	29	25.68	25.50	56	7,590	0.74%
2022/02/22	34	25.04	90.5	25.27	25.45	-56.5	6,586	-0.86%
2022/02/21	23	24.12	42	24.70	24.60	-19	5,721	-0.33%
2022/02/18	2	23.45	31	23.80	23.95	-29	5,019	-0.58%
2022/02/17	5	23.00	5	23.00	22.90	0	4,631	0.00%
2022/02/16	34	22.78	13	22.59	22.90	21	4,586	0.46%
2022/02/15	0	0.00	1	22.00	22.05	-1	4,495	-0.02%
2022/02/14	0	0.00	5	21.70	21.65	-5	4,490	-0.11%
2022/02/11	9	22.18	5	22.30	21.90	4	4,510	0.09%
2022/02/09	1	22.00	0	0.00	21.90	1	4,517	0.02%
2022/02/08	0	0.00	5	21.55	21.75	-5	4,585	-0.11%
2022/01/26	5	20.15	0	0.00	20.30	5	5,115	0.10%
2022/01/24	1	20.80	7	20.64	20.80	-6	5,313	-0.11%
2022/01/20	5	21.80	5	21.92	21.80	0	5,333	0.00%
2022/01/19	0	0.00	5	21.65	21.75	-5	5,450	-0.09%
2022/01/18	14	21.62	14	21.89	21.60	0	5,516	0.00%
2022/01/17	0	0.00	30.4	21.39	21.50	-30.4	5,539	-0.55%
2022/01/12	5	21.00	5	21.15	21.10	0	5,537	0.00%
2022/01/11	5	21.30	0	0.00	21.30	5	5,544	0.09%
2022/01/07	2	21.90	2	21.70	21.70	0	5,490	0.00%
2022/01/06	0	0.00	2	22.40	22.40	-2	5,449	-0.04%
2022/01/05	3	22.45	0	0.00	22.45	3	5,460	0.05%
2022/01/04	11	22.30	0	0.00	22.25	11	5,392	0.20%
2021/12/30	0	0.00	2	22.85	22.65	-2	5,364	-0.04%
2021/12/28	5	22.95	0	0.00	22.75	5	5,396	0.09%
2021/12/27	0	0.00	6	23.04	23.20	-6	5,411	-0.11%
2021/12/24	6	22.46	0	0.00	22.45	6	5,434	0.11%
2021/12/23	1	22.55	0	0.00	22.55	1	5,441	0.02%
2021/12/22	5	22.90	0	0.00	22.65	5	5,478	0.09%
2021/12/21	0	0.00	1	22.65	22.60	-1	5,589	-0.02%
2021/12/17	9	22.79	0	0.00	22.65	9	5,747	0.16%
2021/12/16	11	23.20	22	23.13	23.20	-11	5,951	-0.18%
2021/12/15	0	0.00	0	22.70	22.65	0	5,950	0.00%
2021/12/14	3	23.62	7	23.34	23.00	-4	5,877	-0.07%
2021/12/13	30	23.42	19	23.76	23.50	11	5,769	0.19%
2021/12/10	70	23.72	110	23.78	23.80	-40	5,428	-0.74%	大賣/
2021/12/09	39	23.02	71	23.49	22.85	-32	5,213	-0.61%
2021/12/08	0	0.00	5	22.60	22.55	-5	4,930	-0.10%
2021/12/06	7	22.38	14	22.38	22.30	-7	5,052	-0.14%
2021/12/03	12	22.52	17	22.65	22.55	-5	5,112	-0.10%
2021/12/02	19	22.40	6	22.69	22.10	13	5,265	0.25%
2021/12/01	7	22.36	13	22.52	22.40	-6	5,850	-0.10%
2021/11/30	3	21.82	6	22.08	21.95	-3	5,917	-0.05%
2021/11/26	8	21.01	5	21.15	20.85	3	6,260	0.05%
2021/11/24	0	0.00	1	22.10	21.95	-1	6,359	-0.02%
2021/11/22	0	0.00	1	22.20	22.15	-1	6,686	-0.01%
2021/11/18	0	0.00	1	22.10	21.80	-1	6,856	-0.01%
2021/11/17	0	0.00	5	21.90	21.95	-5	6,866	-0.07%
2021/11/16	5.3	21.64	0	0.00	21.45	5.3	6,895	0.08%
2021/11/15	0	0.00	7	21.69	21.85	-7	6,891	-0.10%
2021/11/12	2	21.60	100	21.30	21.30	-98	6,866	-1.43%
2021/11/11	5	21.45	1	21.45	21.50	4	6,891	0.06%
2021/11/10	0	0.00	1	21.35	21.60	-1	6,931	-0.01%
2021/11/05	35	21.79	2	21.90	21.65	33	7,236	0.46%
2021/11/04	18	22.48	33	22.67	22.15	-15	7,288	-0.21%
2021/11/03	0	0.00	25	21.87	22.15	-25	7,041	-0.36%
2021/11/02	5	21.35	0	0.00	20.80	5	7,012	0.07%
2021/11/01	15	21.63	17	21.83	21.45	-2	7,079	-0.03%
2021/10/29	0	0.00	2	20.95	21.00	-2	7,034	-0.03%
2021/10/27	1	21.45	10	20.53	21.15	-9	7,039	-0.13%
2021/10/26	8	20.54	1	20.80	20.20	7	6,943	0.10%
2021/10/25	5	19.95	15	20.22	20.40	-10	6,909	-0.14%
2021/10/22	6	19.75	5	19.85	19.90	1	6,924	0.01%
2021/10/21	15	19.78	16	19.95	19.80	-1	6,949	-0.01%
2021/10/20	5	19.55	0	0.00	19.70	5	6,976	0.07%
2021/10/15	1	19.20	0	0.00	19.25	1	7,123	0.01%
2021/10/13	5	18.75	0	0.00	18.75	5	7,221	0.07%
2021/10/12	5	19.50	0	0.00	19.50	5	7,212	0.07%
2021/10/06	9	19.88	4	19.93	19.70	5	7,825	0.06%
2021/10/05	0	0.00	15	20.30	20.30	-15	8,338	-0.18%
2021/10/04	1	19.95	1	19.85	19.65	0	8,375	0.00%
2021/10/01	6	20.33	0	0.00	20.10	6	8,399	0.07%
2021/09/29	3	21.05	0	0.00	21.20	3	8,511	0.04%
2021/09/28	1	22.00	11	21.67	21.75	-10	8,570	-0.12%
2021/09/27	0	0.00	1	22.55	22.65	-1	8,571	-0.01%
2021/09/24	3	23.43	21	23.33	23.55	-18	8,538	-0.21%
2021/09/23	27	23.84	4	23.68	23.30	23	8,609	0.27%
2021/09/22	0	0.00	1	22.40	23.20	-1	8,446	-0.01%
2021/09/17	3	22.75	0	0.00	22.85	3	8,534	0.04%
2021/09/16	12	22.68	0	0.00	22.55	12	8,733	0.14%
2021/09/15	2	22.93	11	22.81	22.95	-9	9,098	-0.10%
2021/09/14	2	23.45	4	23.50	23.30	-2	9,442	-0.02%
2021/09/13	2	22.83	1	22.95	22.85	1	9,466	0.01%
2021/09/10	18	23.36	15	23.19	23.10	3	9,451	0.03%
2021/09/09	0	0.00	2	23.35	23.35	-2	9,329	-0.02%
2021/09/08	16	22.73	2	22.80	22.80	14	9,291	0.15%
2021/09/07	33	23.39	8	23.14	23.30	25	9,258	0.27%
2021/09/06	101	24.42	28	25.12	24.20	73	9,870	0.74%	大買/
2021/09/03	4	23.35	112	24.46	24.60	-108	9,207	-1.17%	大賣/鉅額交易
2021/09/02	24	23.90	12	24.19	23.45	12	8,979	0.13%
2021/09/01	5	23.85	20	23.93	23.85	-15	8,838	-0.17%
2021/08/31	98	23.32	19	23.57	23.10	79	8,636	0.91%
2021/08/30	5	23.00	1	23.40	22.95	4	8,543	0.05%
2021/08/27	9.1	23.09	19	23.42	23.00	-9.9	8,534	-0.12%
2021/08/26	26	23.17	36	22.85	23.30	-10	8,398	-0.12%
2021/08/25	129	22.61	112	22.22	21.90	17	8,176	0.21%	大買/大賣/
2021/08/24	0	0.00	1	21.40	21.75	-1	7,988	-0.01%
2021/08/23	1	21.05	6	20.95	21.15	-5	7,994	-0.06%
2021/08/20	18	20.45	1	20.25	20.15	17	7,987	0.21%
2021/08/19	11	21.26	5	21.65	21.05	6	7,941	0.08%
2021/08/18	5	21.31	15	22.05	22.10	-10	7,917	-0.13%
2021/08/17	10	21.46	10	21.77	21.30	0	7,896	0.00%
2021/08/16	5	20.97	12	21.43	21.20	-7	7,863	-0.09%
2021/08/12	3	22.55	7	22.84	22.60	-4	7,768	-0.05%
2021/08/11	31	23.51	33	23.86	23.15	-2	7,729	-0.03%
2021/08/10	19	23.41	16	23.79	23.50	3	7,552	0.04%
2021/08/09	26	23.35	52	23.49	23.40	-26	7,559	-0.34%
2021/08/06	0	0.00	5	23.81	23.20	-5	7,614	-0.07%
2021/08/05	10	23.03	15	23.35	23.30	-5	7,488	-0.07%
2021/08/04	1	23.20	1	23.05	23.00	0	7,486	0.00%
2021/08/03	32	22.84	40	22.87	22.80	-8	7,477	-0.11%
2021/08/02	0	0.00	5	22.45	22.45	-5	7,501	-0.07%
2021/07/30	16	22.25	4	22.45	22.00	12	7,536	0.16%
2021/07/29	14	22.46	10	22.90	22.35	4	7,561	0.05%
2021/07/28	5	21.85	11	22.17	22.40	-6	7,590	-0.08%
2021/07/27	10	22.35	2	22.70	22.25	8	7,693	0.10%
2021/07/26	7	22.80	7	23.08	22.90	0	7,884	0.00%
2021/07/23	3	22.58	45	22.70	22.80	-42	8,809	-0.48%
2021/07/22	11	22.03	5	22.40	22.20	6	9,690	0.06%
2021/07/21	10	21.85	10	21.80	21.55	0	9,873	0.00%
2021/07/20	6	21.84	0	0.00	21.50	6	9,871	0.06%
2021/07/19	1	22.40	1.5	22.56	22.30	-0.5	9,862	-0.01%
2021/07/16	2	22.30	0.5	22.20	22.30	1.5	10,012	0.01%
2021/07/14	8	22.45	1	22.15	22.15	7	10,298	0.07%
2021/07/13	38	23.50	4	23.69	22.95	34	10,206	0.33%
2021/07/12	3	24.70	20.5	24.33	24.90	-17.5	9,806	-0.18%
2021/07/09	10	23.00	9	23.02	23.00	1	9,376	0.01%
2021/07/08	1	22.90	4	22.85	22.90	-3	9,735	-0.03%
2021/07/07	20	22.50	20	22.70	22.35	0	9,715	0.00%
2021/07/06	5	22.85	15	23.12	22.95	-10	9,777	-0.10%
2021/07/05	4	22.65	26	22.98	22.90	-22	9,778	-0.22%
2021/07/02	0	0.00	3.9	22.79	22.75	-3.9	9,706	-0.04%
2021/07/01	2	22.50	1	22.25	22.25	1	9,683	0.01%
2021/06/30	1	22.70	5	22.54	22.95	-4	9,645	-0.04%
2021/06/29	25	22.75	5	22.65	22.55	20	9,570	0.21%
2021/06/28	10	23.35	18	22.82	22.85	-8	9,638	-0.08%
2021/06/25	3.3	23.00	0	0.00	22.55	3.3	9,893	0.03%
2021/06/24	16	22.75	23.1	23.14	23.20	-7.1	9,701	-0.07%
2021/06/23	29	21.79	18	22.04	22.55	11	9,317	0.12%
2021/06/22	0	0.00	17	20.77	21.05	-17	8,961	-0.19%
2021/06/21	10	20.19	0	0.00	20.30	10	8,882	0.11%
2021/06/18	2	20.75	0	0.00	20.80	2	9,002	0.02%
2021/06/17	0	0.00	7	20.80	20.90	-7	9,490	-0.07%
2021/06/16	5	20.05	3	20.05	20.00	2	9,771	0.02%
2021/06/15	33	21.25	33	21.34	20.75	0	9,862	0.00%
2021/06/11	5	20.55	12	20.63	20.55	-7	9,071	-0.08%
2021/06/10	7	20.70	11	20.65	20.50	-4	9,072	-0.04%
2021/06/09	16	20.69	28	20.76	20.80	-12	9,028	-0.13%
2021/06/08	1	20.00	2	20.05	20.00	-1	8,917	-0.01%
2021/06/03	5	20.00	8	20.13	20.15	-3	9,227	-0.03%
2021/06/02	15	19.97	0	0.00	19.80	15	9,201	0.16%
2021/06/01	7	20.02	5	20.25	20.00	2	9,183	0.02%
2021/05/28	1	19.15	1	19.30	19.40	0	9,178	0.00%
2021/05/27	1	18.40	1	18.40	18.90	0	9,210	0.00%
2021/05/21	5	17.50	5	17.60	17.60	0	9,216	0.00%
2021/05/20	10	17.10	0	0.00	17.05	10	9,228	0.11%
2021/05/19	0	0.00	5	17.15	17.10	-5	9,235	-0.05%
2021/05/18	5	16.75	0	0.00	16.75	5	9,182	0.05%
2021/05/14	5.1	16.96	5	17.60	17.50	0.1	9,053	0.00%
2021/05/13	5	16.90	5	17.10	16.90	0	9,002	0.00%
2021/05/12	8	17.99	5	18.70	17.30	3	8,942	0.03%
2021/05/11	19	19.17	5	19.60	18.90	14	8,826	0.16%
2021/05/10	7	20.13	1	20.10	20.10	6	8,745	0.07%
2021/05/07	0	0.00	4	20.90	20.85	-4	8,728	-0.05%
2021/05/06	0.5	20.20	2	20.08	20.05	-1.5	8,726	-0.02%
2021/05/05	0	0.00	8	20.49	20.25	-8	8,822	-0.09%
2021/05/04	9	20.92	0	0.00	20.45	9	8,794	0.10%
2021/05/03	7	21.04	1	21.50	20.90	6	8,691	0.07%
2021/04/29	131	24.61	12	23.57	22.55	119	8,489	1.40%	大買/鉅額交易
2021/04/28	51	23.49	33.3	23.66	24.20	17.7	7,588	0.23%
2021/04/27	0	21.75	33	21.59	22.00	-33	6,814	-0.48%
2021/04/23	10	20.60	5	20.90	20.60	5	6,909	0.07%
2021/04/22	51	21.42	82.1	21.37	20.60	-31.1	7,008	-0.44%
2021/04/21	9.1	22.05	7	22.03	21.80	2.1	7,152	0.03%
2021/04/20	12	21.35	14	21.64	21.65	-2	7,077	-0.03%
2021/04/16	6	21.05	6	21.14	21.10	0	7,084	0.00%
2021/04/15	0	0.00	2	21.50	21.25	-2	7,134	-0.03%
2021/04/14	74.7	21.19	15	21.38	21.50	59.7	7,104	0.84%
2021/04/13	1	20.80	86	20.76	20.60	-85	6,732	-1.26%
2021/04/12	1	21.35	6	21.27	21.05	-5	6,703	-0.07%
2021/04/09	17.4	21.00	11	21.09	20.85	6.4	6,536	0.10%
2021/04/08	0	0.00	6	20.88	20.80	-6	6,492	-0.09%
2021/04/07	11	20.93	6	20.94	20.95	5	6,507	0.08%
2021/04/06	0	0.00	8.9	20.72	20.60	-8.9	6,526	-0.14%
2021/04/01	20	20.81	2	20.65	20.70	18	7,182	0.25%
2021/03/31	21	20.98	22	21.05	20.95	-1	7,267	-0.01%
2021/03/30	108.9	20.67	30	20.97	21.30	78.9	7,232	1.09%	大買/
2021/03/29	13	19.90	60	19.95	19.90	-47	6,890	-0.68%
2021/03/26	20	19.90	10	19.95	19.95	10	6,934	0.14%
2021/03/25	3	20.00	33	20.14	19.90	-30	7,144	-0.42%
2021/03/24	4	20.39	10.7	20.49	20.30	-6.7	7,231	-0.09%
2021/03/23	9	20.94	14	20.65	20.30	-5	7,262	-0.07%
2021/03/22	24	20.87	69.5	20.99	21.40	-45.5	7,244	-0.63%
2021/03/19	62	20.27	33	20.57	20.70	29	6,842	0.42%
2021/03/18	25	19.55	1	19.40	19.40	24	6,896	0.35%
2021/03/17	0	0.00	0.8	18.95	19.00	-0.8	7,056	-0.01%
2021/03/16	8	18.91	0.5	18.95	18.95	7.5	7,127	0.11%
2021/03/12	0	0.00	2	19.00	18.90	-2	7,364	-0.03%
2021/03/11	10	19.25	0	0.00	19.10	10	7,502	0.13%
2021/03/10	88	19.38	0	0.00	19.30	88	7,696	1.14%
2021/03/05	5	18.45	10	18.30	18.45	-5	8,032	-0.06%
2021/03/03	1	18.55	0	0.00	18.80	1	8,316	0.01%
2021/03/02	0	0.00	14	18.61	18.55	-14	8,325	-0.17%
2021/02/26	0	0.00	30	19.03	19.00	-30	8,307	-0.36%
2021/02/25	0	0.00	0.9	19.05	19.20	-0.9	8,296	-0.01%
2021/02/24	2	19.20	0	0.00	19.20	2	8,364	0.02%
2021/02/23	16	19.51	0	0.00	19.55	16	8,401	0.19%
2021/02/22	10	19.55	0	0.00	19.60	10	8,522	0.12%
2021/02/19	0	0.00	2	19.15	19.35	-2	8,608	-0.02%
2021/02/17	10	18.80	0	0.00	18.75	10	8,947	0.11%
2021/02/05	2	18.45	0	0.00	18.40	2	9,053	0.02%
2021/02/04	0	0.00	3	18.70	18.70	-3	9,323	-0.03%
2021/02/03	1	18.75	0	0.00	18.75	1	9,308	0.01%
2021/02/02	3.5	18.82	1	18.80	18.85	2.5	9,405	0.03%
2021/02/01	0	0.00	7	19.11	18.80	-7	9,586	-0.07%
2021/01/29	12	19.45	2.3	19.65	19.20	9.7	9,682	0.10%
2021/01/28	2	20.10	0	0.00	20.10	2	9,748	0.02%
2021/01/27	0	0.00	19	19.89	20.70	-19	9,857	-0.19%
2021/01/26	14	19.60	0	0.00	19.45	14	10,145	0.14%
2021/01/25	1	19.40	0	0.00	19.70	1	10,407	0.01%
2021/01/22	1	19.05	0	0.00	19.00	1	10,836	0.01%
2021/01/21	14.2	19.03	31.8	18.90	18.80	-17.5	10,969	-0.16%
2021/01/20	32.1	20.26	0	0.00	19.00	32.1	10,934	0.29%
2021/01/19	25.1	21.35	25.7	21.93	20.70	-0.6	10,781	-0.01%
2021/01/18	61	21.98	47	21.88	21.85	14	10,649	0.13%
2021/01/06	32	19.07	20	19.15	18.90	12	10,477	0.11%
2021/01/05	37	19.62	11	19.86	19.45	26	10,327	0.25%
2021/01/04	2	19.53	3	19.65	19.55	-1	10,012	-0.01%
2020/12/31	26	19.48	30	19.57	19.40	-4	9,925	-0.04%
2020/12/30	0	0.00	10	19.35	19.35	-10	9,801	-0.10%
2020/12/29	0	0.00	15	19.38	19.30	-15	9,842	-0.15%
2020/12/28	0	0.00	4	19.25	19.15	-4	9,769	-0.04%
2020/12/25	0	0.00	20	19.00	18.90	-20	9,707	-0.21%
2020/12/24	0	0.00	17	18.87	18.80	-17	9,679	-0.18%
2020/12/22	0	0.00	15	18.63	18.55	-15	9,784	-0.15%
2020/12/21	5	18.94	3	18.95	18.95	2	9,843	0.02%
2020/12/18	13	19.04	25	19.11	19.00	-12	9,829	-0.12%
2020/12/17	110	19.79	138	19.55	19.35	-28	9,773	-0.29%	大買/大賣/
2020/12/16	9	19.32	59	19.39	19.30	-50	9,156	-0.55%
2020/12/15	19	19.14	1	19.20	18.90	18	9,045	0.20%
2020/12/14	5	19.15	1	19.25	19.20	4	9,004	0.04%
2020/12/11	14	18.98	0	0.00	18.90	14	9,084	0.15%
2020/12/10	73	19.32	23	19.38	19.20	50	9,239	0.54%
2020/12/09	10	19.00	5	19.25	19.10	5	9,048	0.06%
2020/12/08	0	0.00	4	18.80	18.80	-4	9,015	-0.04%
2020/12/07	25	18.86	6	18.72	18.70	19	9,023	0.21%
2020/12/04	6	19.37	5	19.20	19.20	1	8,987	0.01%
2020/12/03	35	19.41	8	19.69	19.40	27	9,044	0.30%
2020/12/02	39	19.43	1	19.50	19.30	38	9,228	0.41%
2020/12/01	0	0.00	22.2	19.12	19.10	-22.2	9,225	-0.24%
2020/11/30	5	19.05	21	19.07	18.95	-16	9,460	-0.17%
2020/11/27	18	19.24	25	19.16	19.10	-7	9,519	-0.07%
2020/11/26	7	19.04	18	19.18	19.10	-11	9,648	-0.11%
2020/11/25	34	19.02	10	19.17	18.80	24	9,532	0.25%
2020/11/24	16	19.14	6	19.28	18.70	10	9,337	0.11%
2020/11/23	4	19.00	18	19.01	19.00	-14	9,093	-0.15%
2020/11/20	23	18.78	11	18.67	18.75	12	9,063	0.13%
2020/11/19	5	18.45	10	18.55	18.40	-5	9,187	-0.05%
2020/11/18	5	18.25	2	18.25	18.25	3	9,114	0.03%
2020/11/17	4	17.91	0	0.00	17.90	4	9,172	0.04%
2020/11/16	5	17.80	10	17.75	17.75	-5	9,436	-0.05%
2020/11/13	2	17.93	0	0.00	17.85	2	9,668	0.02%
2020/11/12	0	0.00	12	17.83	17.85	-12	10,013	-0.12%
2020/11/11	7	17.74	1	17.95	17.70	6	10,778	0.06%
2020/11/10	20	17.84	4	17.94	17.70	16	11,570	0.14%
2020/11/09	9	18.21	4	18.15	18.10	5	11,724	0.04%
2020/11/06	17	18.35	25	18.48	18.20	-8	11,865	-0.07%
2020/11/05	32	19.03	0	0.00	18.70	32	11,764	0.27%
2020/11/04	0	0.00	22	18.86	18.80	-22	11,771	-0.19%
2020/11/03	13	19.07	4	19.09	19.15	9	11,754	0.08%
2020/11/02	1	18.55	0	0.00	18.55	1	11,609	0.01%
2020/10/30	0	0.00	9	18.87	18.45	-9	11,767	-0.08%
2020/10/29	51	18.68	9	18.56	18.75	42	11,740	0.36%
2020/10/28	20	18.60	18	18.69	18.40	2	11,708	0.02%
2020/10/27	2	18.85	4	18.80	18.80	-2	11,700	-0.02%
2020/10/26	11	18.97	3	18.98	19.00	8	11,724	0.07%
2020/10/23	57	19.23	29	19.13	19.10	28	11,677	0.24%
2020/10/22	30	18.94	3	18.90	19.00	27	11,370	0.24%
2020/10/21	23	18.97	2	18.50	19.10	21	11,148	0.19%
2020/10/20	102	18.17	112	17.86	17.80	-10	10,745	-0.09%	大買/大賣/
2020/10/14	1	17.60	2	17.60	17.75	-1	10,862	-0.01%
2020/10/12	2	17.48	0	0.00	17.30	2	10,874	0.02%
2020/10/06	8	18.04	0	0.00	17.80	8	10,992	0.07%
2020/09/29	4	17.40	1	17.10	17.10	3	11,074	0.03%
2020/09/28	0	0.00	5	17.20	17.20	-5	11,142	-0.04%
2020/09/25	11	16.91	5	16.95	16.70	6	11,169	0.05%
2020/09/24	7	17.29	3	17.45	17.05	4	11,155	0.04%
2020/09/22	27	17.94	10	17.90	17.85	17	11,061	0.15%
2020/09/21	2	18.58	43	18.35	18.30	-41	11,021	-0.37%
2020/09/18	10	18.98	0	0.00	18.95	10	10,960	0.09%
2020/09/17	4	18.98	1	18.95	19.00	3	10,993	0.03%
2020/09/16	2	19.08	2	18.93	18.85	0	11,007	0.00%
2020/09/15	4	19.24	5	18.75	19.20	-1	10,886	-0.01%
2020/09/14	5	18.40	0	0.00	18.40	5	10,737	0.05%
2020/09/11	0	0.00	10	18.25	18.40	-10	10,754	-0.09%
2020/09/10	2	19.18	0	0.00	18.90	2	10,703	0.02%
2020/09/09	2	19.20	20	19.25	19.25	-18	10,713	-0.17%
2020/09/08	15	19.20	24	19.30	18.90	-9	10,749	-0.08%
2020/09/07	35	19.86	31	20.05	19.35	4	10,692	0.04%
2020/09/04	43	19.48	24	19.49	19.65	19	10,245	0.19%
2020/09/03	1	19.55	96	19.49	19.25	-95	10,041	-0.95%
2020/09/02	15	18.47	24	18.69	18.90	-9	9,864	-0.09%
2020/09/01	7	18.31	13	18.50	18.35	-6	9,769	-0.06%
2020/08/31	23	17.68	10	17.55	17.60	13	9,598	0.14%
2020/08/28	6	17.53	6	17.55	17.50	0	9,779	0.00%
2020/08/27	10	17.33	6	17.45	17.45	4	9,820	0.04%
2020/08/26	26	17.49	8	17.68	17.65	18	9,780	0.18%
2020/08/25	21	17.21	51	17.25	17.15	-30	9,685	-0.31%
2020/08/24	4	17.54	7	17.48	17.65	-3	9,467	-0.03%
2020/08/21	24	17.67	17	17.81	17.80	7	9,484	0.07%
2020/08/20	62	17.90	14	17.85	17.40	48	9,475	0.51%
2020/08/19	43	18.89	73	19.13	18.55	-30	9,593	-0.31%
2020/08/18	70	19.96	25	19.48	19.55	45	9,411	0.48%
2020/08/17	123	20.72	48	20.69	20.40	75	9,157	0.82%	大買/
2020/08/14	31	19.90	52.1	19.81	20.40	-21.1	8,417	-0.25%
2020/08/13	11	19.44	5	19.45	18.55	6	7,690	0.08%
2020/08/12	0	0.00	16	18.68	18.85	-16	7,629	-0.21%
2020/08/11	5	18.55	27	18.17	18.20	-22	7,483	-0.29%
2020/08/10	39	18.82	13.9	18.89	18.90	25.1	7,560	0.33%
2020/08/07	3	18.70	51	18.61	18.70	-48	7,866	-0.61%
2020/08/06	76	18.63	27.4	18.71	18.35	48.6	8,014	0.61%
2020/08/05	41	18.44	39.2	18.42	18.50	1.8	8,119	0.02%
2020/08/04	0	0.00	4	17.79	17.95	-4	9,304	-0.04%
2020/08/03	13	17.89	3	18.08	17.90	10	10,412	0.10%
2020/07/31	0	0.00	11	17.66	17.65	-11	10,424	-0.11%
2020/07/30	3	17.63	10	17.47	17.55	-7	10,546	-0.07%
2020/07/29	50	17.15	2	17.15	17.20	48	11,060	0.43%
2020/07/28	9	16.83	10	16.80	16.35	-1	11,433	-0.01%
2020/07/24	10	16.66	2	16.65	16.50	8	12,068	0.07%
2020/07/22	0	0.00	3	17.25	17.15	-3	13,235	-0.02%
2020/07/21	0	0.00	4	17.40	17.30	-4	13,461	-0.03%
2020/07/20	3	17.13	10	16.48	17.35	-7	13,832	-0.05%
2020/07/17	15	16.70	0	0.00	16.25	15	14,517	0.10%
2020/07/16	10	16.80	0	0.00	16.70	10	16,096	0.06%
2020/07/15	0	0.00	1	16.85	16.55	-1	17,430	-0.01%
2020/07/14	1	16.90	4	17.01	16.75	-3	18,305	-0.02%
2020/07/13	4	16.70	1	17.15	17.10	3	18,706	0.02%
2020/07/10	18	16.38	16	16.84	16.30	2	18,753	0.01%
2020/07/09	0	0.00	9	17.05	17.00	-9	18,932	-0.05%
2020/07/08	5	17.15	8	17.15	17.15	-3	19,045	-0.02%
2020/07/07	5	17.60	3	17.50	17.30	2	19,066	0.01%
2020/07/06	5	17.65	6	17.78	17.70	-1	19,068	-0.01%
2020/06/29	3	17.05	1	17.25	17.05	2	19,587	0.01%
2020/06/24	10.2	17.64	4	17.30	17.25	6.2	19,641	0.03%
2020/06/23	4	17.70	6.7	17.99	17.55	-2.7	19,785	-0.01%
2020/06/22	1	17.95	1	17.90	17.90	0	19,838	0.00%
2020/06/19	6	18.26	0	0.00	17.90	6	19,903	0.03%
2020/06/18	1	17.95	5	18.00	18.00	-4	19,865	-0.02%
2020/06/17	1	17.80	1	17.85	17.75	0	19,834	0.00%
2020/06/16	2.4	18.02	13	17.97	18.00	-10.6	19,851	-0.05%
2020/06/15	2	17.70	0	0.00	17.80	2	19,919	0.01%
2020/06/12	26	16.99	11	17.20	17.25	15	19,851	0.08%
2020/06/11	7	17.85	22	17.86	17.80	-15	19,909	-0.08%
2020/06/10	25	17.91	20	17.87	17.80	5	19,930	0.03%
2020/06/09	10	18.04	17	18.02	18.10	-7	20,035	-0.03%
2020/06/08	5	18.87	0	0.00	18.85	5	20,110	0.02%
2020/06/05	11	19.25	10	19.55	19.25	1	20,182	0.00%
2020/06/04	1	19.55	25	19.71	19.40	-24	20,306	-0.12%
2020/06/03	0	0.00	13	19.38	19.25	-13	20,398	-0.06%
2020/06/02	15	19.17	12	19.43	19.05	3	20,614	0.01%
2020/06/01	47	19.21	17	19.28	19.25	30	20,743	0.14%
2020/05/29	7	19.19	13	19.00	19.15	-6	20,742	-0.03%
2020/05/28	4	18.91	2	19.35	18.75	2	20,817	0.01%
2020/05/27	8	19.84	44	19.75	19.55	-36	20,764	-0.17%
2020/05/26	78	19.85	99	19.92	19.50	-21	20,733	-0.10%
2020/05/25	0	0.00	16	19.00	19.15	-16	20,371	-0.08%
2020/05/22	0	0.00	2	19.10	18.80	-2	20,304	-0.01%
2020/05/21	0	0.00	1	19.05	19.05	-1	20,243	0.00%
2020/05/20	20	18.88	0	0.00	18.95	20	20,185	0.10%
2020/05/19	15	18.85	5	19.12	18.80	10	20,120	0.05%
2020/05/18	4	18.25	0	0.00	18.30	4	19,937	0.02%
2020/05/15	15	18.21	8	17.96	18.05	7	19,861	0.04%
2020/05/14	8	18.21	61	18.29	17.75	-53	19,689	-0.27%
2020/05/13	42	19.07	82	19.10	18.90	-40	19,306	-0.21%
2020/05/12	62	19.35	96	19.29	19.45	-34	19,269	-0.18%
2020/05/11	325	20.68	76	20.67	19.35	249	19,253	1.29%	大買/鉅額交易
2020/05/08	64	20.61	77	20.98	21.45	-13	17,934	-0.07%
2020/05/07	10	19.67	6	19.74	19.50	4	16,831	0.02%
2020/05/06	13	19.68	14	19.72	19.35	-1	16,833	-0.01%
2020/05/05	493	20.10	512	19.80	19.65	-19	16,776	-0.11%	大買/大賣/
2020/05/04	14	18.98	20	19.38	19.30	-6	16,241	-0.04%
2020/04/30	35	19.61	7	19.77	19.30	28	15,936	0.18%
2020/04/29	36	19.52	17	19.51	19.60	19	15,860	0.12%
2020/04/28	43	19.66	121	20.06	19.35	-78	15,662	-0.50%	大賣/
2020/04/27	172	19.90	16	19.92	19.85	156	15,206	1.03%	大買/鉅額交易
2020/04/24	5	19.51	5	19.62	19.60	0	14,521	0.00%
2020/04/23	4	19.75	31	19.78	19.90	-27	14,311	-0.19%
2020/04/22	53	19.52	20	19.56	19.50	33	13,912	0.24%
2020/04/21	144	20.51	61	20.53	19.95	83	13,113	0.63%	大買/
2020/04/20	48	19.99	96	20.18	20.40	-48	11,702	-0.41%
2020/04/17	118	18.65	67	18.48	18.55	51	10,541	0.48%	大買/
2020/04/16	16	17.14	5	17.27	17.40	11	9,701	0.11%
2020/04/15	14	16.50	4	16.63	16.70	10	9,311	0.11%
2020/04/14	15	16.17	13	16.28	16.60	2	9,215	0.02%
2020/04/13	4	15.68	3	15.82	15.65	1	8,948	0.01%
2020/04/10	0	0.00	44	15.54	15.45	-44	8,794	-0.50%
2020/04/09	1	15.65	6	15.85	15.45	-5	8,750	-0.06%
2020/04/08	0	0.00	13	15.56	15.65	-13	8,732	-0.15%
2020/04/07	0	0.00	10	15.91	16.05	-10	8,729	-0.11%
2020/04/06	1	14.95	1	15.00	15.20	0	8,599	0.00%
2020/04/01	0	0.00	14	14.49	14.75	-14	8,546	-0.16%
2020/03/31	4	14.43	3	14.45	14.25	1	8,464	0.01%
2020/03/30	8	14.59	1	14.65	14.70	7	8,367	0.08%
2020/03/27	7	14.39	17	14.52	14.65	-10	8,315	-0.12%
2020/03/26	40	14.04	0	0.00	13.95	40	8,152	0.49%
2020/03/25	5	13.35	0	0.00	13.45	5	8,227	0.06%
2020/03/24	0	0.00	1	12.40	12.25	-1	8,253	-0.01%
2020/03/23	1	11.75	0	0.00	11.75	1	8,269	0.01%
2020/03/20	0	0.00	8	12.60	12.75	-8	8,298	-0.10%
2020/03/18	6	13.67	2	13.10	13.05	4	8,276	0.05%
2020/03/17	4	13.40	7	13.34	13.60	-3	8,355	-0.04%
2020/03/16	1	14.15	20	14.25	13.20	-19	8,292	-0.23%
2020/03/12	0	0.00	5	15.00	14.45	-5	8,352	-0.06%
2020/03/11	7	15.65	0	0.00	15.35	7	8,324	0.08%
2020/03/10	3	15.83	6	15.68	15.65	-3	8,502	-0.04%
2020/03/09	11	16.43	5	15.95	15.70	6	8,618	0.07%
2020/03/06	31	16.22	62	16.58	16.80	-31	8,429	-0.37%
2020/03/05	0	0.00	26	16.15	16.05	-26	8,304	-0.31%
2020/03/03	17	15.75	47	15.73	15.80	-30	8,287	-0.36%
2020/03/02	0	0.00	5	14.15	14.90	-5	8,253	-0.06%
2020/02/27	4	15.18	0	0.00	14.70	4	8,385	0.05%
2020/02/26	0	0.00	1	15.50	15.45	-1	8,555	-0.01%
2020/02/25	1	15.00	0	0.00	15.15	1	8,914	0.01%
2020/02/19	0	0.00	60	15.48	15.60	-60	10,645	-0.56%
2020/02/18	3	15.45	0	0.00	15.25	3	10,716	0.03%
2020/02/17	0	0.00	65	15.32	15.25	-65	10,717	-0.61%
2020/02/14	4	15.39	2	15.40	15.50	2	10,828	0.02%
2020/02/13	9	15.78	3	15.63	15.60	6	10,876	0.06%
2020/02/12	23	15.21	31	15.37	15.45	-8	10,690	-0.07%
2020/02/10	0	0.00	56	13.56	14.15	-56	10,495	-0.53%
2020/02/07	61	14.10	11	14.30	14.15	50	10,456	0.48%
2020/02/06	13	14.79	0	0.00	14.70	13	10,380	0.13%
2020/02/05	32	14.90	4	14.90	14.95	28	10,230	0.27%
2020/02/04	0	0.00	13	14.65	14.95	-13	10,153	-0.13%
2020/02/03	16	14.06	6	14.10	14.00	10	10,094	0.10%
2020/01/31	69	14.92	54	15.26	15.30	15	9,970	0.15%
2020/01/20	0	0.00	8	18.30	18.30	-8	10,570	-0.08%
2020/01/17	0	0.00	10	18.15	18.00	-10	10,577	-0.09%
2020/01/16	20	18.03	7	18.01	17.95	13	10,544	0.12%
2020/01/14	0	0.00	12	18.15	18.00	-12	10,514	-0.11%
2020/01/13	5	17.66	16	17.48	17.85	-11	10,486	-0.10%
2020/01/10	10	16.75	0	0.00	16.70	10	10,453	0.10%
2020/01/09	1	16.65	0	0.00	16.60	1	10,505	0.01%
2020/01/08	1	16.25	2	16.10	16.00	-1	11,030	-0.01%
2020/01/07	6	16.53	16	16.73	16.40	-10	11,402	-0.09%
2020/01/06	25	16.82	0	0.00	16.80	25	11,537	0.22%
2019/12/31	8	17.22	6	17.15	17.20	2	11,727	0.02%
2019/12/30	0	0.00	5	16.95	16.50	-5	11,573	-0.04%
2019/12/26	2	16.55	7	16.59	16.45	-5	11,518	-0.04%
2019/12/25	2	16.40	2	16.80	16.80	0	11,450	0.00%
2019/12/23	10	16.40	7	16.10	16.10	3	11,379	0.03%
2019/12/20	22	16.23	0	0.00	16.20	22	11,367	0.19%
2019/12/19	3	17.15	3	17.35	16.90	0	11,193	0.00%
2019/12/18	2	17.15	20	17.15	17.10	-18	11,089	-0.16%
2019/12/17	5	17.20	0	0.00	17.20	5	11,071	0.05%
2019/12/16	24	17.43	44	17.39	17.50	-20	11,040	-0.18%
2019/12/13	45	17.58	20	17.28	17.20	25	11,009	0.23%
2019/12/12	39	17.83	12	17.77	17.80	27	11,043	0.24%
2019/12/11	1	18.20	2	18.15	18.15	-1	10,937	-0.01%
2019/12/10	15	18.01	7	18.11	18.05	8	10,894	0.07%
2019/12/09	7	18.79	3	18.65	18.55	4	10,683	0.04%
2019/12/06	12	19.40	8	19.31	19.15	4	10,597	0.04%
2019/12/05	3	19.47	24	18.63	19.70	-21	10,511	-0.20%
2019/12/04	22	18.38	43	18.61	18.40	-21	10,317	-0.20%
2019/12/03	5	18.02	2	17.78	18.10	3	10,049	0.03%
2019/12/02	24	17.88	10	18.12	17.60	14	10,056	0.14%
2019/11/29	35	18.41	2	18.85	18.40	33	10,045	0.33%
2019/11/28	6	18.50	0	0.00	18.50	6	10,008	0.06%
2019/11/27	5	18.52	7	18.40	18.55	-2	9,961	-0.02%
2019/11/26	70	18.30	3	18.22	18.15	67	9,892	0.68%
2019/11/25	0	0.00	1	19.30	18.95	-1	9,800	-0.01%
2019/11/22	13	18.82	6	18.88	18.90	7	9,565	0.07%
2019/11/21	32	18.52	2.1	18.60	18.65	29.9	9,193	0.33%
2019/11/20	11	17.20	42	17.60	18.20	-31	8,852	-0.35%
2019/11/19	0	0.00	39	17.38	17.15	-39	8,464	-0.46%
2019/11/18	107	17.00	107	17.20	16.95	0	8,319	0.00%	大買/大賣/
2019/11/15	1	15.85	35	15.86	16.00	-34	7,758	-0.44%
2019/11/14	3	15.55	6	15.80	15.55	-3	7,725	-0.04%
2019/11/13	25	15.70	20	15.75	15.50	5	7,835	0.06%
2019/11/12	16	15.58	11	15.55	15.50	5	7,806	0.06%
2019/11/11	0	0.00	34	14.85	15.00	-34	7,737	-0.44%
2019/11/08	10	15.05	0	0.00	15.00	10	7,782	0.13%
2019/11/07	65	14.89	24	14.69	15.00	41	7,775	0.53%
2019/11/06	0	0.00	10	15.25	15.00	-10	7,685	-0.13%
2019/11/05	30	14.93	5	14.85	14.85	25	7,658	0.33%
2019/11/04	40	15.43	0	0.00	15.40	40	7,552	0.53%
2019/11/01	1	15.40	0	0.00	15.45	1	7,517	0.01%
2019/10/31	5	15.46	3	15.55	15.50	2	7,462	0.03%
2019/10/30	4	15.93	1	16.00	15.95	3	7,352	0.04%
2019/10/29	29	16.27	51	16.34	15.65	-22	7,219	-0.30%
2019/10/28	62	15.78	73	15.84	16.35	-11	6,718	-0.16%
2019/10/25	0	0.00	20	14.98	14.90	-20	6,272	-0.32%
2019/10/24	10	14.70	20	14.65	14.65	-10	6,134	-0.16%
2019/10/22	3	14.80	3	14.60	14.60	0	6,024	0.00%
2019/10/21	16	14.57	22	14.64	14.70	-6	5,961	-0.10%
2019/10/17	27	14.94	0	0.00	15.10	27	5,765	0.47%
2019/10/16	3	15.15	0	0.00	14.60	3	5,586	0.05%
2019/10/15	154	15.29	155	14.98	14.90	-1	5,458	-0.02%	大買/大賣/
2019/10/14	133	14.83	64	15.31	15.40	69	4,868	1.42%	大買/
2019/10/09	32	13.56	30	13.65	14.00	2	4,473	0.04%
2019/10/08	20	13.38	22	13.82	13.35	-2	4,299	-0.05%
2019/10/07	0	0.00	3	13.02	12.90	-3	3,946	-0.08%
2019/10/03	0	0.00	3	12.93	13.00	-3	3,913	-0.08%
2019/10/01	0	0.00	20	12.50	12.55	-20	3,858	-0.52%
2019/09/27	3	13.10	18	12.96	12.75	-15	3,810	-0.39%
2019/09/25	0	0.00	1	13.00	12.95	-1	3,735	-0.03%
2019/09/24	8	13.30	0	0.00	13.00	8	3,707	0.22%
2019/09/23	0	0.00	10	13.21	13.25	-10	3,649	-0.27%
2019/09/20	0	0.00	1	12.90	12.85	-1	3,587	-0.03%
2019/09/19	1	12.95	0	0.00	12.70	1	3,559	0.03%
2019/09/16	13	13.37	2	13.48	13.10	11	3,432	0.32%
2019/09/12	0	0.00	1	13.25	13.30	-1	3,251	-0.03%
2019/09/11	7	13.06	6	13.10	13.15	1	3,208	0.03%
2019/09/10	1	12.80	2	12.75	12.65	-1	3,145	-0.03%
2019/09/09	3	12.78	35	12.71	12.65	-32	3,097	-1.03%
2019/09/06	32	13.30	0	0.00	13.00	32	3,003	1.07%
2019/09/05	44	13.11	27	12.94	13.40	17	2,859	0.59%
2019/09/04	22	12.68	4	12.71	12.80	18	2,688	0.67%
2019/09/03	4	13.29	14	13.32	12.95	-10	2,611	-0.38%
2019/09/02	3	13.25	6	13.13	13.40	-3	2,456	-0.12%
2019/08/30	24	12.81	13.4	12.68	12.65	10.6	2,269	0.47%
2019/08/29	5	12.35	1	12.25	12.25	4	2,112	0.19%
2019/08/28	3	12.55	0	0.00	12.25	3	2,071	0.14%
2019/08/26	0	0.00	17	12.08	12.45	-17	1,856	-0.92%
2019/08/23	3	12.28	5	12.25	12.30	-2	1,790	-0.11%
2019/08/22	42	12.32	7	12.54	12.10	35	1,721	2.03%
2019/08/21	13	12.85	28	13.10	12.95	-15	1,550	-0.97%
2019/08/20	9	12.69	24	12.72	12.90	-15	1,409	-1.06%
2019/08/19	12	11.95	10	11.98	12.25	2	1,266	0.16%
2019/08/16	8	11.78	26	12.07	11.95	-18	1,158	-1.55%
2019/08/15	32	11.52	23	11.71	11.85	9	1,052	0.86%
2019/08/14	57	11.18	40	11.26	11.20	17	887	1.92%
2019/08/13	7	11.01	12	10.95	11.00	-5	754	-0.66%
2019/08/12	17	11.03	20	10.73	10.80	-3	683	-0.44%
2019/08/08	20	10.20	5	10.45	10.20	15	592	2.53%
2019/08/06	13	10.17	10	9.84	10.15	3	543	0.55%
2019/08/05	0	0.00	6	9.96	9.88	-6	514	-1.17%
2019/08/01	10	10.00	0	0.00	9.96	10	517	1.93%
2019/07/31	0	0.00	2	9.88	10.00	-2	516	-0.39%
2019/07/30	0	0.00	3	9.88	9.83	-3	492	-0.61%
2019/07/29	2	9.71	0	0.00	9.83	2	488	0.41%
2019/07/25	2	9.69	0	0.00	9.82	2	488	0.41%
2019/07/23	1	9.59	0	0.00	9.64	1	481	0.21%
2019/07/17	5	9.55	0	0.00	9.65	5	494	1.01%
2019/07/16	0	0.00	43	9.57	9.67	-43	495	-8.68%
2019/07/15	22	9.66	10	9.60	9.69	12	493	2.43%
2019/07/12	2	9.20	0	0.00	9.35	2	460	0.43%
2019/07/11	0	0.00	11	9.04	9.00	-11	457	-2.41%
2019/07/09	1	9.00	0	0.00	9.02	1	497	0.20%
2019/07/08	23	9.06	0	0.00	9.03	23	506	4.54%
2019/07/04	5	8.96	0	0.00	9.01	5	547	0.91%
2019/07/01	5	8.95	0	0.00	8.94	5	610	0.82%
2019/06/24	1	9.05	0	0.00	8.99	1	730	0.14%
2019/06/18	0	0.00	40	8.86	8.79	-40	928	-4.31%
2019/06/06	0	0.00	10	9.01	9.00	-10	1,477	-0.68%
2019/06/03	0	0.00	5	8.98	8.99	-5	1,499	-0.33%
2019/05/29	0	0.00	8	8.66	8.71	-8	1,517	-0.53%
2019/05/23	0	0.00	8	8.90	8.92	-8	1,620	-0.49%
2019/05/16	1	8.74	2	8.75	8.74	-1	1,667	-0.06%
2019/05/15	1	8.74	0	0.00	8.80	1	1,687	0.06%
2019/05/09	5	9.08	0	0.00	9.00	5	1,774	0.28%
2019/05/06	7	9.41	0	0.00	9.32	7	2,166	0.32%
2019/05/03	16	9.69	0	0.00	9.63	16	2,159	0.74%
2019/05/02	7	9.44	0	0.00	9.54	7	2,155	0.32%
2019/04/30	5	9.30	0	0.00	9.38	5	2,151	0.23%
2019/04/29	5	9.41	8	9.45	9.42	-3	2,150	-0.14%
2019/04/26	5	9.80	26	9.77	9.70	-21	2,142	-0.98%
2019/04/25	0	0.00	11	10.00	9.98	-11	2,127	-0.52%
2019/04/23	0	0.00	20	10.03	10.00	-20	2,137	-0.94%
2019/04/22	4	10.08	0	0.00	10.05	4	2,147	0.19%
2019/04/19	7	10.00	20	9.97	10.00	-13	2,142	-0.61%
2019/04/18	22	10.14	0	0.00	9.97	22	2,140	1.03%
2019/04/17	15	10.13	0	0.00	10.15	15	2,139	0.70%
2019/04/16	10	10.05	11	10.15	10.15	-1	2,132	-0.05%
2019/04/15	11	9.99	31	10.02	9.94	-20	2,118	-0.94%
2019/04/12	0	0.00	20	10.00	10.05	-20	2,184	-0.92%
2019/04/11	0	0.00	10	10.10	10.10	-10	2,178	-0.46%
2019/04/10	5	10.35	31	10.29	10.20	-26	2,158	-1.20%
2019/04/09	25	10.38	8	10.61	10.35	17	2,144	0.79%
2019/04/08	0	0.00	9	10.37	10.45	-9	2,119	-0.42%
2019/04/03	11	10.30	0	0.00	10.20	11	2,098	0.52%
2019/04/02	0	0.00	8	10.45	10.45	-8	2,080	-0.38%
2019/04/01	5	10.15	0	0.00	10.05	5	2,051	0.24%
2019/03/28	10	10.00	0	0.00	10.00	10	2,018	0.50%
2019/03/25	27	10.48	0	0.00	10.20	27	1,921	1.40%
2019/03/22	5	10.35	12	10.55	10.75	-7	1,823	-0.38%
2019/03/20	18	10.10	0	0.00	10.05	18	1,746	1.03%
2019/03/19	37	10.28	0	0.00	10.15	37	1,730	2.14%
2019/03/18	6	10.25	0	0.00	10.20	6	1,693	0.35%
2019/03/15	4	10.60	1	10.30	10.25	3	1,662	0.18%
2019/03/14	1	10.35	41	10.28	10.55	-40	1,554	-2.57%
2019/03/13	0	0.00	20	9.57	9.62	-20	1,292	-1.55%
2019/03/07	2	9.10	0	0.00	9.10	2	1,309	0.15%
2019/03/06	1	9.37	0	0.00	9.35	1	1,323	0.08%
2019/02/27	0	0.00	4	9.29	9.32	-4	1,360	-0.29%
2019/02/26	0	0.00	116	9.15	9.29	-116	1,349	-8.60%	大賣/鉅額交易
2019/02/25	22	9.10	0	0.00	9.05	22	1,321	1.67%
2019/02/22	1	9.23	0	0.00	9.22	1	1,304	0.08%
2019/02/21	0	0.00	5	9.02	9.12	-5	1,325	-0.38%
2019/02/20	1	9.06	0	0.00	8.98	1	1,330	0.08%
2019/02/19	10	9.02	20	9.01	9.01	-10	1,329	-0.75%
2019/02/18	4	9.00	7	9.11	9.01	-3	1,321	-0.23%
2019/02/15	8	8.96	0	0.00	8.83	8	1,322	0.60%
2019/02/14	43	9.03	0	0.00	9.02	43	1,301	3.30%
2019/02/13	70	8.98	8	9.02	9.15	62	1,280	4.84%
2019/02/12	7	8.66	0	0.00	8.68	7	1,209	0.58%
2019/02/11	0	0.00	1	8.40	8.29	-1	1,186	-0.08%
2019/01/28	22	8.40	20	8.46	8.45	2	1,154	0.17%
2019/01/03	1	9.05	0	0.00	9.14	1	672	0.15%
2018/12/22	7	9.12	0	0.00	9.25	7	702	1.00%
2018/12/21	0	0.00	1	9.02	9.17	-1	712	-0.14%
2018/12/03	10	10.00	0	0.00	9.86	10	692	1.44%
2018/11/30	0	0.00	2	9.61	9.64	-2	654	-0.31%
2018/11/22	0	0.00	10	8.91	8.84	-10	570	-1.75%
2018/11/20	0	0.00	4	9.22	9.16	-4	569	-0.70%
2018/11/08	12	7.81	0	0.00	7.83	12	537	2.23%
2018/11/01	10	7.48	0	0.00	7.48	10	676	1.48%
2018/10/30	0	0.00	13	7.15	7.16	-13	679	-1.91%
2018/10/26	0	0.00	28	7.10	7.15	-28	684	-4.09%
2018/10/25	10	7.32	0	0.00	7.21	10	685	1.46%
2018/10/17	2	7.45	0	0.00	7.21	2	715	0.28%
2018/10/11	2	7.28	0	0.00	7.28	2	710	0.28%
2018/08/31	1	9.52	0	0.00	9.57	1	734	0.14%
2018/08/22	0	0.00	2	9.56	9.54	-2	912	-0.22%
2018/08/14	0	0.00	1	9.95	9.91	-1	960	-0.10%
2018/08/13	2	10.00	0	0.00	9.88	2	955	0.21%
2018/08/09	5	9.97	6	10.05	10.05	-1	916	-0.11%
2018/08/08	31	9.75	0	0.00	9.80	31	879	3.53%
2018/07/30	0	0.00	120	9.00	9.01	-120	828	-14.48%	大賣/鉅額交易
2018/07/24	0	0.00	99	9.60	9.63	-99	810	-12.22%
2018/07/20	0	0.00	117	9.61	9.60	-117	810	-14.44%	大賣/鉅額交易
2018/07/18	0	0.00	14	9.65	9.61	-14	828	-1.69%
2018/07/09	0	0.00	35	9.70	9.74	-35	859	-4.07%
2018/07/05	0	0.00	60	9.72	9.70	-60	866	-6.92%
2018/07/02	5	9.85	0	0.00	9.83	5	933	0.54%
2018/06/06	16	10.25	0	0.00	10.35	16	1,210	1.32%
2018/06/05	2	9.85	0	0.00	9.90	2	1,114	0.18%
2018/04/25	0	0.00	8	9.02	9.05	-8	1,453	-0.55%
2018/03/15	0	0.00	5	10.15	10.15	-5	1,871	-0.27%
2018/03/06	0	0.00	5	10.35	10.25	-5	1,976	-0.25%
2018/02/26	1	10.90	1	10.90	10.75	0	2,052	0.00%
2018/02/23	1	10.30	1	10.25	10.35	0	1,974	0.00%
2018/02/09	0	0.00	2	9.74	9.86	-2	1,985	-0.10%
2018/02/06	0	0.00	1	9.81	9.72	-1	1,997	-0.05%
2018/02/01	10	11.35	0	0.00	11.20	10	2,010	0.50%
2018/01/29	20	11.55	0	0.00	11.45	20	2,176	0.92%
2018/01/11	0	0.00	1	11.70	11.70	-1	2,089	-0.05%
2018/01/04	20	12.10	0	0.00	12.50	20	2,066	0.97%
2018/01/03	6	12.20	0	0.00	11.95	6	1,989	0.30%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析