久元 (6261)-元大-南京券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
221張
產業
上櫃半導體類股▼5.28%
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	30	60.70	0	0.00	60.60	30	266	11.27%
2025/01/17	1	60.50	1	60.20	60.20	0	345	0.00%
2025/01/16	1	60.50	1	60.30	60.30	0	369	0.00%
2025/01/14	1	60.10	1	60.20	60.00	0	438	0.00%
2025/01/13	0	0.00	0	59.80	59.70	0	439	0.00%
2025/01/07	2	62.65	2	62.00	62.00	0	451	0.00%
2025/01/06	1	62.50	1	63.10	62.90	0	452	0.00%
2025/01/03	1	62.50	1	63.20	62.40	0	458	0.00%
2024/12/31	1	64.50	1	64.80	64.50	0	458	0.00%
2024/12/27	14	64.96	14	64.98	65.00	0	450	-0.01%
2024/12/26	7	64.33	7	64.33	64.30	0	443	0.00%
2024/12/24	2	62.70	2	63.35	63.70	0	443	0.00%
2024/12/19	3	61.43	6	61.37	61.40	-3	452	-0.66%
2024/12/18	1	61.50	11	61.52	61.70	-10	454	-2.20%
2024/12/17	1	60.70	1	61.11	61.10	0	456	-0.01%
2024/12/13	0	0.00	2	61.50	61.30	-2	454	-0.44%
2024/12/12	1	63.10	1	62.40	62.40	0	451	0.00%
2024/12/11	2	62.85	2	63.00	63.00	0	451	0.00%
2024/12/10	1	63.30	0	0.00	63.00	1	453	0.22%
2024/12/09	1	64.10	1	63.60	63.60	0	451	0.00%
2024/12/06	1	63.50	1	63.90	63.90	0	452	0.00%
2024/12/05	1	63.50	1	63.50	63.40	0	453	0.00%
2024/12/04	1	63.10	1	63.50	63.50	0	454	0.00%
2024/12/02	1	63.20	1	63.60	63.00	0	455	0.00%
2024/11/29	1	62.70	1	62.70	62.70	0	454	0.00%
2024/11/28	1	63.40	1	62.70	62.70	0	456	0.00%
2024/11/27	2	64.45	2	63.40	63.40	0	455	0.00%
2024/11/26	1	65.20	1	64.60	64.60	0	471	0.00%
2024/11/25	1	65.00	1	65.80	65.20	0	484	0.00%
2024/11/22	1	65.20	1	64.70	64.70	0	492	0.00%
2024/11/21	1	65.00	1	64.60	64.60	0	494	0.00%
2024/11/20	1	65.20	1	64.70	64.70	0	498	0.00%
2024/11/18	0	0.00	2	65.50	65.10	-2	499	-0.40%
2024/11/08	2	70.50	2	68.80	68.80	0	499	0.00%
2024/11/07	2	70.10	2	70.55	70.60	0	495	0.00%
2024/11/06	2	70.05	2	70.10	70.10	0	495	0.00%
2024/11/04	1	71.10	1	69.50	69.50	0	503	0.00%
2024/11/01	2	70.25	2	70.40	70.90	0	513	0.00%
2024/10/30	1	71.40	1	71.40	70.80	0	514	0.00%
2024/10/29	1	72.10	1	71.20	71.30	0	511	0.00%
2024/10/28	4	73.33	3	72.97	72.10	1	507	0.20%
2024/10/25	2	74.15	3	74.40	74.40	-1	494	-0.20%
2024/10/24	5	74.68	19	75.89	74.10	-14	483	-2.90%
2024/10/23	3	72.37	0	0.00	72.20	3	425	0.70%
2024/10/22	11	73.09	4	72.73	73.20	7	405	1.73%
2024/10/14	1	66.50	0	0.00	66.40	1	359	0.28%
2024/10/01	1	70.40	0	0.00	70.60	1	416	0.24%
2024/09/30	0	0.00	1	71.00	70.90	-1	436	-0.23%
2024/09/27	0	0.00	1	71.60	71.30	-1	452	-0.22%
2024/09/20	10	69.72	0	0.00	69.60	10	528	1.89%
2024/09/13	0	0.00	1	68.90	68.80	-1	542	-0.18%
2024/09/12	1	69.00	0	0.00	68.90	1	549	0.18%
2024/09/09	1	68.00	1	68.60	68.80	0	551	0.00%
2024/09/05	2	69.25	0	0.00	68.80	2	558	0.36%
2024/09/04	2	69.05	2	69.10	69.40	0	559	0.00%
2024/09/03	0	0.00	1	70.90	70.70	-1	560	-0.18%
2024/08/30	1	71.10	1	71.30	71.70	0	565	0.00%
2024/08/29	2	70.10	0	0.00	70.20	2	563	0.36%
2024/08/28	1	71.30	0	0.00	70.70	1	560	0.18%
2024/08/27	0	0.00	2	75.20	75.20	-2	545	-0.37%
2024/08/26	0	0.00	1	75.30	75.20	-1	531	-0.19%
2024/08/23	1	74.80	1	74.40	74.40	0	522	0.00%
2024/08/21	1	75.60	0	0.00	75.20	1	518	0.19%
2024/08/15	0	0.00	1	74.60	75.10	-1	517	-0.19%
2024/08/13	2	74.25	1	74.40	74.10	1	517	0.19%
2024/08/12	0	0.00	1	74.20	74.20	-1	520	-0.19%
2024/08/09	0	0.00	1	72.80	72.90	-1	519	-0.19%
2024/08/07	1	70.90	0	0.00	71.00	1	527	0.19%
2024/08/06	2	67.45	3	67.57	68.00	-1	527	-0.19%
2024/08/05	2	68.95	1	68.60	67.60	1	529	0.19%
2024/08/02	2	73.40	2	72.90	72.90	0	523	0.00%
2024/07/30	1	72.10	2	72.80	73.90	-1	546	-0.18%
2024/07/29	1	73.10	0	0.00	72.40	1	560	0.18%
2024/07/26	1	72.20	1	72.60	72.90	0	559	0.00%
2024/07/23	1	74.70	0	0.00	74.10	1	557	0.18%
2024/07/19	1	77.20	2	75.70	75.60	-1	549	-0.18%
2024/07/18	2	77.30	2	78.05	77.00	0	548	0.00%
2024/07/17	2	78.85	1	78.60	78.60	1	537	0.19%
2024/07/16	1	78.50	1	78.90	78.90	0	538	0.00%
2024/07/15	1	79.30	1	78.90	78.90	0	545	0.00%
2024/07/12	1	79.00	1	79.60	79.40	0	546	0.00%
2024/07/11	1	79.60	1	79.30	79.80	0	551	0.00%
2024/07/10	2	78.90	5	78.70	78.70	-3	559	-0.54%
2024/07/09	1	82.00	0	0.00	80.50	1	547	0.18%
2024/07/04	1	83.50	3	82.80	83.30	-2	525	-0.38%
2024/07/03	2	82.60	1	82.90	82.20	1	512	0.20%
2024/07/02	4.5	81.41	5	81.32	82.10	-0.5	504	-0.10%
2024/07/01	1	80.10	1	79.20	79.70	0	478	0.00%
2024/06/28	1	78.70	1	79.10	79.30	0	480	0.00%
2024/06/27	2	77.50	1.5	77.88	78.20	0.5	471	0.11%
2024/06/24	1	75.90	0.5	75.90	75.60	0.5	487	0.10%
2024/06/18	0	0.00	1	73.80	74.90	-1	503	-0.20%
2024/06/17	1	73.40	0.1	73.40	73.60	0.9	511	0.18%
2024/06/14	3	73.90	3	73.33	73.30	0	524	0.00%
2024/06/12	1	72.80	1	73.10	73.20	0	588	0.00%
2024/06/11	1	73.00	1	73.10	73.20	0	584	0.00%
2024/06/07	3	73.10	3	72.80	72.70	0	586	0.00%
2024/06/06	2	73.00	2	72.20	72.20	0	586	0.00%
2024/06/05	2	73.15	2	73.00	73.00	0	585	0.00%
2024/06/04	2	73.05	2	73.55	73.10	0	587	0.00%
2024/06/03	2	72.90	2	73.00	73.00	0	587	0.00%
2024/05/29	1	74.30	0	0.00	74.40	1	580	0.17%
2024/05/27	1	74.60	1	74.20	74.20	0	581	0.00%
2024/05/20	1	75.90	1	75.80	75.30	0	569	0.00%
2024/05/15	1	76.30	1	75.90	75.90	0	563	0.00%
2024/05/14	1	75.50	1	75.70	75.80	0	578	0.00%
2024/05/13	2	75.55	2	75.75	75.10	0	590	0.00%
2024/05/09	1	76.00	1	76.50	75.20	0	575	0.00%
2024/05/08	1	75.60	1	76.00	74.90	0	565	0.00%
2024/05/07	0	0.00	1	73.70	75.20	-1	558	-0.18%
2024/05/06	1	77.10	1	75.30	75.30	0	544	0.00%
2024/05/02	0.1	77.00	0	0.00	76.40	0.1	530	0.02%
2024/04/30	1	74.40	0	0.00	74.80	1	515	0.19%
2024/04/29	1	74.60	0	0.00	74.40	1	512	0.19%
2024/04/25	0	0.00	1	73.50	73.60	-1	510	-0.20%
2024/04/22	1	72.10	1	71.60	71.50	0	514	0.00%
2024/04/19	1	73.50	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	1	73.20	73.90	-1	523	-0.19%
2024/04/16	1	72.20	1	71.50	71.50	0	537	0.00%
2024/04/15	2	72.95	2	73.60	73.40	0	520	0.00%
2024/04/12	3	74.53	2	74.00	74.00	1	509	0.20%
2024/04/11	0	0.00	0.1	75.20	75.00	-0.1	500	-0.01%
2024/04/08	2	73.90	2	74.15	74.40	0	476	0.00%
2024/04/03	2	74.30	2	74.20	74.50	0	468	0.00%
2024/04/02	2	73.50	4	73.50	73.90	-2	458	-0.44%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/29	1	71.70	1	72.20	72.20	0	433	0.00%
2024/03/27	2	70.60	2	71.65	72.50	0	418	0.00%
2024/03/26	1	69.00	1	69.30	69.70	0	385	0.00%
2024/03/25	2	70.40	2	70.15	70.20	0	377	0.00%
2024/03/22	4	69.88	3	69.67	69.80	1	373	0.27%
2024/03/21	0	0.00	1	70.50	70.20	-1	361	-0.28%
2024/03/20	11	70.21	2	69.80	69.60	9	354	2.54%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/18	9	69.01	7	68.86	69.50	2	332	0.60%
2024/03/15	4	66.78	4	66.73	67.00	0	296	0.00%
2024/03/13	0.2	64.60	0	0.00	64.80	0.2	276	0.07%
2024/03/11	0	0.00	1	63.40	63.40	-1	269	-0.37%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/04	0	0.00	1	62.40	62.20	-1	262	-0.38%
2024/03/01	1	62.50	0	0.00	62.20	1	260	0.38%
2024/02/29	3	62.43	1	62.30	62.30	2	259	0.77%
2024/02/27	0	0.00	1	63.00	62.10	-1	258	-0.39%
2024/02/15	1	62.60	2	62.80	62.60	-1	256	-0.39%