久元 (6261)-元大-南京券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	76.00	1	76.50	75.20	0	575	0.00%
2024/05/08	1	75.60	1	76.00	74.90	0	565	0.00%
2024/05/07	0	0.00	1	73.70	75.20	-1	558	-0.18%
2024/05/06	1	77.10	1	75.30	75.30	0	544	0.00%
2024/05/02	0.1	77.00	0	0.00	76.40	0.1	530	0.02%
2024/04/30	1	74.40	0	0.00	74.80	1	515	0.19%
2024/04/29	1	74.60	0	0.00	74.40	1	512	0.19%
2024/04/25	0	0.00	1	73.50	73.60	-1	510	-0.20%
2024/04/22	1	72.10	1	71.60	71.50	0	514	0.00%
2024/04/19	1	73.50	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	1	73.20	73.90	-1	523	-0.19%
2024/04/16	1	72.20	1	71.50	71.50	0	537	0.00%
2024/04/15	2	72.95	2	73.60	73.40	0	520	0.00%
2024/04/12	3	74.53	2	74.00	74.00	1	509	0.20%
2024/04/11	0	0.00	0.1	75.20	75.00	-0.1	500	-0.01%
2024/04/08	2	73.90	2	74.15	74.40	0	476	0.00%
2024/04/03	2	74.30	2	74.20	74.50	0	468	0.00%
2024/04/02	2	73.50	4	73.50	73.90	-2	458	-0.44%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/29	1	71.70	1	72.20	72.20	0	433	0.00%
2024/03/27	2	70.60	2	71.65	72.50	0	418	0.00%
2024/03/26	1	69.00	1	69.30	69.70	0	385	0.00%
2024/03/25	2	70.40	2	70.15	70.20	0	377	0.00%
2024/03/22	4	69.88	3	69.67	69.80	1	373	0.27%
2024/03/21	0	0.00	1	70.50	70.20	-1	361	-0.28%
2024/03/20	11	70.21	2	69.80	69.60	9	354	2.54%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/18	9	69.01	7	68.86	69.50	2	332	0.60%
2024/03/15	4	66.78	4	66.73	67.00	0	296	0.00%
2024/03/13	0.2	64.60	0	0.00	64.80	0.2	276	0.07%
2024/03/11	0	0.00	1	63.40	63.40	-1	269	-0.37%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/04	0	0.00	1	62.40	62.20	-1	262	-0.38%
2024/03/01	1	62.50	0	0.00	62.20	1	260	0.38%
2024/02/29	3	62.43	1	62.30	62.30	2	259	0.77%
2024/02/27	0	0.00	1	63.00	62.10	-1	258	-0.39%
2024/02/15	1	62.60	2	62.80	62.60	-1	256	-0.39%
2024/01/30	1	65.30	1	64.70	64.70	0	224	0.00%
2024/01/29	1	65.00	1	65.10	65.10	0	224	0.00%
2024/01/24	1	65.60	1	65.30	65.30	0	221	0.00%
2024/01/19	0	0.00	1	64.60	64.20	-1	218	-0.46%
2024/01/18	1	64.00	0	0.00	64.30	1	217	0.46%
2024/01/16	1	66.30	1	65.50	65.50	0	220	0.00%
2024/01/15	1	64.40	1	65.20	66.50	0	241	0.00%
2024/01/12	0.1	64.60	0	0.00	64.50	0.1	228	0.02%
2024/01/11	1	65.40	1	65.80	65.50	0	224	0.00%
2024/01/10	5	64.96	3	65.27	64.70	2	214	0.93%
2024/01/09	1	62.20	1	61.70	61.70	0	192	0.00%
2024/01/08	1	62.50	1	63.00	62.30	0	192	0.00%
2023/12/28	1	63.10	1	62.90	62.90	0	191	0.00%
2023/12/15	1	63.20	1	63.10	63.10	0	184	0.00%
2023/12/14	1	63.20	1	63.80	63.40	0	183	0.00%
2023/12/13	1	62.70	1	62.90	62.90	0	178	0.00%
2023/12/12	1	62.30	1	63.00	62.60	0	176	0.00%
2023/12/11	5	62.58	3	62.53	62.70	2	174	1.14%
2023/11/15	1	59.30	0	0.00	58.90	1	210	0.48%
2023/10/23	0	0.00	2	60.45	60.80	-2	252	-0.79%
2023/09/22	0	0.00	0.2	56.10	56.00	-0.2	258	-0.06%
2023/09/18	0	57.10	0	0.00	57.00	0	258	0.00%
2023/09/11	1	56.11	0	0.00	55.90	1	260	0.39%
2023/09/01	0	0.00	1	57.40	57.20	-1	259	-0.39%
2023/08/28	1	56.20	0	0.00	55.80	1	252	0.40%
2023/08/25	1	56.20	0	57.30	56.60	1	248	0.40%
2023/08/24	0	62.30	2	62.10	62.40	-2	233	-0.85%
2023/08/23	0	0.00	11.2	61.95	62.00	-11.2	225	-4.97%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/21	1	62.80	0	63.00	62.50	1	212	0.46%
2023/08/18	0	0.00	1	63.50	63.00	-1	208	-0.48%
2023/08/17	0	0.00	1	63.40	63.30	-1	206	-0.48%
2023/08/16	1	62.30	0	0.00	62.30	1	206	0.48%
2023/08/14	3	62.40	0	0.00	62.30	3	201	1.49%
2023/08/11	2	65.00	3	64.40	64.80	-1	191	-0.52%
2023/08/10	3	64.90	0	0.00	65.30	3	185	1.62%
2023/08/09	0	0.00	1	67.90	67.80	-1	172	-0.58%
2023/08/08	0	0.00	5	68.00	68.10	-5	173	-2.89%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/08/02	8	68.14	0	0.00	67.90	8	176	4.54%
2023/08/01	0	0.00	1	68.20	68.10	-1	168	-0.59%
2023/07/31	1	68.10	1	68.60	68.00	0	166	0.00%
2023/07/27	2	67.75	1	68.30	67.80	1	162	0.61%
2023/07/12	0	0.00	10	67.10	67.20	-10	165	-6.03%
2023/07/04	0	0.00	0	66.70	66.70	0	157	-0.01%
2023/06/26	13	66.71	17	66.64	66.40	-4	167	-2.40%
2023/06/21	7	66.80	10	66.80	66.80	-3	169	-1.77%
2023/06/16	6	67.10	6	67.10	67.10	0	182	0.00%
2023/06/15	10	66.90	10	66.90	66.90	0	187	0.00%
2023/06/13	0	0.00	15	66.50	66.50	-15	194	-7.72%
2023/06/12	2	66.50	2	66.50	66.50	0	194	0.00%
2023/05/22	0	0.00	1	64.80	65.50	-1	230	-0.43%
2023/04/26	0.2	65.00	0	0.00	64.10	0.2	236	0.08%
2023/04/25	0	0.00	1	63.70	64.00	-1	236	-0.42%
2023/03/29	2	67.00	0	0.00	66.80	2	202	0.99%
2023/03/22	2	67.50	0	0.00	67.20	2	188	1.06%
2023/03/14	0	0.00	2	64.60	64.80	-2	174	-1.15%
2023/03/13	0	0.00	4	64.40	64.40	-4	173	-2.30%
2023/03/10	0	0.00	2	64.90	64.90	-2	170	-1.17%
2023/02/22	0	63.90	0	0.00	63.40	0	151	0.00%
2023/01/17	0	0.00	2	59.10	59.30	-2	153	-1.30%
2022/12/23	2	57.90	0	0.00	58.00	2	177	1.12%
2022/12/12	2	59.20	0	0.00	59.10	2	196	1.02%
2022/12/02	0	0.00	1	62.00	62.10	-1	194	-0.51%
2022/11/24	0	0.00	0	60.00	60.40	0	192	0.00%
2022/11/23	0	60.10	0	0.00	59.70	0	191	0.01%
2022/11/15	1	59.60	1	60.10	60.30	0	240	0.00%
2022/11/14	1	60.20	0	0.00	60.20	1	243	0.41%
2022/11/11	4	59.70	0	0.00	59.40	4	245	1.63%
2022/11/10	0	0.00	0	58.80	59.50	0	246	0.00%
2022/11/09	0	0.00	1	59.30	59.20	-1	247	-0.40%
2022/10/24	0	0.00	1	54.80	54.60	-1	288	-0.35%
2022/10/14	0	0.00	2	54.70	54.90	-2	296	-0.67%
2022/10/13	0	54.70	10	53.45	53.40	-10	299	-3.34%
2022/10/05	0	0.00	1	58.60	58.10	-1	300	-0.33%
2022/10/04	1	57.90	0	0.00	58.20	1	301	0.33%
2022/09/29	0	0.00	2	57.60	57.50	-2	309	-0.65%
2022/09/28	1	59.00	2	58.40	57.10	-1	309	-0.32%
2022/09/27	1	58.90	0	0.00	59.30	1	307	0.33%
2022/09/22	0	0.00	1	62.20	62.50	-1	319	-0.31%
2022/09/21	1	62.10	0	0.00	62.10	1	321	0.31%
2022/09/08	0	0.00	2	63.60	63.60	-2	352	-0.57%
2022/09/07	1	63.20	1	63.30	62.90	0	353	0.00%
2022/09/06	0	0.00	2	63.70	63.60	-2	352	-0.57%
2022/08/30	0	0.00	1	65.10	65.20	-1	349	-0.29%
2022/08/29	4	64.90	1	64.80	64.80	3	349	0.86%
2022/08/26	2	66.50	1	66.50	66.30	1	346	0.29%
2022/08/25	2	66.55	1	66.90	66.50	1	344	0.29%
2022/08/24	7	66.99	4	67.23	66.40	3	342	0.88%
2022/08/22	1	71.60	0	0.00	71.80	1	303	0.33%
2022/08/19	0	0.00	1	72.00	72.00	-1	295	-0.34%
2022/08/17	0	0.00	2	71.20	71.20	-2	284	-0.70%
2022/08/15	1	71.10	1	71.20	71.10	0	278	0.00%
2022/08/12	2	69.05	1	68.60	70.20	1	270	0.37%
2022/08/11	1	68.20	3	68.37	68.20	-2	262	-0.76%
2022/08/10	1	67.90	2	67.85	67.80	-1	257	-0.39%
2022/08/09	7	69.20	0	0.00	69.20	7	253	2.76%
2022/08/04	1	66.90	0	0.00	67.30	1	253	0.39%
2022/08/03	1	66.80	0	0.00	66.90	1	256	0.39%
2022/08/01	1	68.30	0	0.00	68.40	1	261	0.38%
2022/07/19	0	0.00	1	66.70	67.10	-1	271	-0.37%
2022/07/13	0	0.00	2	63.00	63.20	-2	263	-0.76%
2022/07/12	2	62.20	0	0.00	62.10	2	263	0.76%
2022/07/11	0	0.00	4	63.80	64.10	-4	264	-1.51%
2022/07/04	4	62.30	0	0.00	61.10	4	265	1.51%
2022/07/01	0	0.00	2	62.60	62.50	-2	271	-0.74%
2022/06/27	0	0.00	1	67.90	67.80	-1	256	-0.39%
2022/06/20	1	67.90	0	0.00	67.10	1	266	0.38%
2022/05/25	0	0.00	7	74.37	74.40	-7	429	-1.63%
2022/05/24	0	0.00	3	74.00	73.90	-3	446	-0.67%
2022/05/18	4	75.70	1	75.70	75.60	3	468	0.64%
2022/05/16	0	0.00	7	74.21	74.50	-7	477	-1.47%
2022/05/12	1	71.60	0	0.00	71.80	1	483	0.21%
2022/05/10	0	0.00	5	72.68	72.80	-5	494	-1.01%
2022/05/04	1	75.60	0	0.00	75.00	1	534	0.19%
2022/04/28	4	73.23	9	73.07	73.00	-5	604	-0.83%
2022/04/27	0	0.00	3	73.50	73.40	-3	633	-0.47%
2022/04/26	0	0.00	5	75.60	75.20	-5	661	-0.76%
2022/04/25	2	76.00	0	0.00	76.00	2	711	0.28%
2022/04/14	1	77.90	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0	78.20	0	0.00	78.20	0	1,098	0.00%
2022/04/11	3	77.80	0	0.00	78.00	3	1,116	0.27%
2022/04/07	5	78.44	4	78.38	78.20	1	1,130	0.09%
2022/04/01	1	80.10	2	80.40	80.60	-1	1,129	-0.09%
2022/03/28	0	0.00	3	81.10	81.40	-3	1,151	-0.26%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/23	0	0.00	2	81.80	81.80	-2	1,160	-0.17%
2022/03/17	0	0.00	9	80.54	81.00	-9	1,186	-0.76%
2022/03/16	2	79.00	0	0.00	79.00	2	1,206	0.17%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0	0.00	1	80.10	80.60	-1	1,218	-0.08%
2022/03/11	6	79.72	0	0.00	80.10	6	1,223	0.49%
2022/03/10	3.2	80.21	1	80.40	80.20	2.2	1,226	0.18%
2022/03/09	0	0.00	5	78.10	78.60	-5	1,223	-0.41%
2022/03/08	7	77.26	3	76.70	76.30	4	1,235	0.32%
2022/03/07	4	82.18	0	82.50	82.10	4	1,180	0.34%
2022/03/03	10	84.75	0	0.00	84.80	10	1,200	0.83%
2022/03/02	0	0.00	3	83.47	84.10	-3	1,255	-0.24%
2022/02/25	1	81.50	0	0.00	82.00	1	1,430	0.07%
2022/02/24	4	81.90	1	83.00	81.50	3	1,558	0.19%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/21	5	83.68	0	0.00	83.70	5	1,611	0.31%
2022/02/17	2	84.05	0	0.00	83.70	2	1,674	0.12%
2022/02/16	1	84.30	1	84.00	84.20	0	1,725	0.00%
2022/02/15	3	83.90	0	0.00	83.40	3	1,758	0.17%
2022/02/07	1	82.10	0	0.00	82.80	1	1,805	0.06%
2022/01/26	2	81.85	0	0.00	81.80	2	1,822	0.11%
2022/01/25	2	82.80	0	0.00	82.30	2	1,865	0.11%
2022/01/24	5	84.00	0	0.00	84.00	5	1,924	0.26%
2022/01/21	1	86.00	0	0.00	85.20	1	1,919	0.05%
2022/01/20	2	88.50	0	0.00	88.40	2	1,920	0.10%
2022/01/19	0	0.00	1	87.90	87.90	-1	1,909	-0.05%
2022/01/18	5	88.90	6	87.67	86.60	-1	1,897	-0.05%
2022/01/17	1	87.40	0	0.00	88.00	1	1,867	0.05%
2022/01/13	8	88.29	17	88.72	88.50	-9	1,832	-0.49%
2022/01/12	23	86.13	18	86.06	85.90	5	1,694	0.30%
2022/01/10	0	0.00	1	82.40	82.80	-1	1,636	-0.06%
2022/01/06	1	83.10	0	0.00	82.40	1	1,662	0.06%
2022/01/05	1	82.70	0	0.00	82.50	1	1,705	0.06%
2021/12/30	0	0.00	0.2	83.94	84.00	-0.2	1,801	-0.01%
2021/12/29	0	0.00	0	83.60	83.20	0	1,801	0.00%
2021/12/28	0	0.00	10	83.80	83.10	-10	1,811	-0.55%
2021/12/24	6	83.10	4	83.58	82.90	2	1,843	0.11%
2021/12/23	2	83.40	0	0.00	83.00	2	1,847	0.11%
2021/12/22	61	82.90	61	82.90	82.90	0	1,870	0.00%
2021/12/20	8	81.60	0	0.00	81.80	8	1,876	0.43%
2021/12/17	0	0.00	2	81.80	82.00	-2	1,883	-0.11%
2021/12/16	1	82.80	0	0.00	83.00	1	1,887	0.05%
2021/12/14	6.2	82.10	0	0.00	81.30	6.2	1,903	0.33%
2021/12/13	0	0.00	0.1	83.40	83.30	-0.1	1,894	-0.01%
2021/12/07	0	0.00	1.6	85.40	85.40	-1.6	1,967	-0.08%
2021/12/06	3	85.23	3	85.47	85.40	0	1,968	0.00%
2021/12/01	1	85.80	2	85.70	85.60	-1	2,036	-0.05%
2021/11/29	0	0.00	2	84.10	84.70	-2	2,059	-0.10%
2021/11/26	3	85.87	4	85.80	85.40	-1	2,044	-0.05%
2021/11/25	2	89.95	1	89.90	88.90	1	1,993	0.05%
2021/11/24	3	91.43	2	90.15	89.90	1	1,970	0.05%
2021/11/23	0	0.00	11	90.99	92.00	-11	1,865	-0.59%
2021/11/22	0	0.00	8	89.05	89.00	-8	1,771	-0.45%
2021/11/18	1	89.30	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	7	88.71	88.90	-7	1,790	-0.39%
2021/11/16	2	89.90	1	89.80	88.50	1	1,808	0.06%
2021/11/15	2	88.55	0	0.00	89.40	2	1,796	0.11%
2021/11/12	10	86.80	0	0.00	86.70	10	1,796	0.56%
2021/11/10	2	86.70	6	86.60	86.30	-4	1,862	-0.21%
2021/11/05	0	0.00	1	85.70	86.10	-1	1,951	-0.05%
2021/11/04	1	88.00	0	0.00	87.20	1	2,011	0.05%
2021/11/02	4	88.95	3	87.03	87.50	1	2,152	0.05%
2021/11/01	3	89.53	1	86.10	89.40	2	2,156	0.09%
2021/10/29	0	0.00	0.5	85.20	84.40	-0.5	2,139	-0.02%
2021/10/28	2.5	84.38	3	84.60	84.70	-0.5	2,162	-0.02%
2021/10/27	0	0.00	2	83.70	83.70	-2	2,189	-0.09%
2021/10/26	1	82.60	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	5	83.46	84.20	-5	2,297	-0.22%
2021/10/19	2	81.75	0	0.00	82.80	2	3,041	0.07%
2021/10/18	2	81.60	9	82.14	81.40	-7	3,159	-0.22%
2021/10/15	2	81.10	1	80.60	80.00	1	3,183	0.03%
2021/10/14	3	80.23	0	0.00	79.70	3	3,220	0.09%
2021/10/13	0	0.00	3	80.83	80.40	-3	3,230	-0.09%
2021/10/12	1	82.00	2	81.55	81.10	-1	3,227	-0.03%
2021/10/08	1	80.10	2	80.25	81.10	-1	3,270	-0.03%
2021/10/04	1	72.90	0	0.00	72.60	1	3,581	0.03%
2021/10/01	2	73.45	1	74.30	73.30	1	3,661	0.03%
2021/09/29	8	75.15	0.3	75.90	74.80	7.7	3,930	0.20%
2021/09/28	0.2	78.00	0	0.00	77.60	0.2	4,089	0.00%
2021/09/24	1	78.00	1	79.20	79.20	0	4,223	0.00%
2021/09/22	1	77.10	0	0.00	77.60	1	4,307	0.02%
2021/09/17	1	79.00	0	0.00	79.50	1	4,411	0.02%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/13	7.3	79.97	0	0.00	79.90	7.3	4,727	0.15%
2021/09/09	1	82.50	0	0.00	83.50	1	4,730	0.02%
2021/09/08	1.3	82.46	1	82.70	82.60	0.3	4,777	0.01%
2021/09/07	2.2	83.38	0	0.00	84.30	2.2	4,795	0.05%
2021/09/06	1	87.00	0	0.00	86.10	1	4,799	0.02%
2021/09/02	0	0.00	1	88.30	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	5	88.30	89.00	-5	4,836	-0.10%
2021/08/30	6	87.17	1	87.10	87.20	5	4,935	0.10%
2021/08/27	0	0.00	3	90.70	90.50	-3	4,967	-0.06%
2021/08/26	0	0.00	2	91.50	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	5	89.26	89.80	-5	5,046	-0.10%
2021/08/23	1	88.50	0	0.00	89.60	1	5,148	0.02%
2021/08/18	1	86.50	2.6	85.29	87.80	-1.6	5,200	-0.03%
2021/08/17	1	85.70	0	0.00	84.00	1	5,242	0.02%
2021/08/16	3	87.20	0	0.00	87.40	3	5,243	0.06%
2021/08/13	2	91.90	2	91.40	90.60	0	5,221	0.00%
2021/08/11	1	91.90	0	0.00	89.50	1	5,250	0.02%
2021/08/10	1	92.80	0	0.00	91.80	1	5,270	0.02%
2021/08/09	3	96.93	9	96.51	94.70	-6	5,300	-0.11%
2021/08/06	3	98.60	21.1	99.35	98.10	-18.1	5,335	-0.34%
2021/08/05	2	98.40	1.2	98.00	98.50	0.8	5,308	0.02%
2021/08/04	19	96.72	2	96.65	96.20	17	5,429	0.31%
2021/08/03	5	94.42	1	94.70	96.00	4	5,493	0.07%
2021/08/02	6	92.97	1	94.10	93.60	5	5,612	0.09%
2021/07/30	0	0.00	1	91.40	91.40	-1	5,716	-0.02%
2021/07/28	9	89.43	42	88.13	90.20	-33	5,808	-0.57%
2021/07/27	2.1	97.74	6	97.25	94.80	-3.9	5,828	-0.07%
2021/07/26	41	100.07	12.6	102.13	104.50	28.4	5,696	0.50%
2021/07/23	2.1	95.97	27	94.14	95.00	-25	5,638	-0.44%
2021/07/22	5	95.16	5	95.38	94.10	0	5,878	0.00%
2021/07/21	1	90.30	2	91.15	93.10	-1	5,868	-0.02%
2021/07/20	0.1	91.80	6	92.28	90.30	-5.9	5,968	-0.10%
2021/07/19	8	91.88	1	91.80	91.80	7	6,102	0.11%
2021/07/16	5	93.68	69.2	93.31	92.90	-64.2	6,344	-1.01%
2021/07/15	30	93.81	22	93.10	92.50	8	6,555	0.12%
2021/07/14	5	93.50	8	91.90	93.50	-3	6,646	-0.05%
2021/07/13	5	95.64	3	97.00	91.20	2	6,610	0.03%
2021/07/12	54	95.06	5	95.10	95.60	49	6,531	0.75%
2021/07/09	4	93.75	12	92.73	91.90	-8	6,524	-0.12%
2021/07/08	18	97.61	4	96.63	96.00	14	6,457	0.22%
2021/07/07	9.1	96.69	33	97.17	97.00	-24	6,414	-0.37%
2021/07/06	2	92.00	0	0.00	92.80	2	6,258	0.03%
2021/07/05	5	92.74	3.1	92.07	92.20	2	6,286	0.03%
2021/07/02	0	0.00	5	87.12	88.50	-5	6,124	-0.08%
2021/07/01	19	88.15	5	88.50	87.50	14	6,091	0.23%
2021/06/30	0	0.00	2	87.40	87.10	-2	6,039	-0.03%
2021/06/29	3.1	87.71	17	87.19	87.00	-13.9	6,019	-0.23%
2021/06/28	12	88.87	13	88.68	88.90	-1	5,967	-0.02%
2021/06/25	11.1	87.22	22	87.30	86.70	-11	5,863	-0.19%
2021/06/24	34	85.46	23	84.15	86.50	11	5,777	0.19%
2021/06/23	21	83.49	8	83.30	84.30	13	5,680	0.23%
2021/06/22	3	81.13	2	80.00	80.10	1	5,565	0.02%
2021/06/21	4	81.30	5	80.96	80.20	-1	5,543	-0.02%
2021/06/18	1	82.30	7	83.57	82.20	-6	5,525	-0.11%
2021/06/17	2	82.40	8	80.38	82.90	-6	5,510	-0.11%
2021/06/16	3	80.80	3	80.17	80.10	0	5,489	0.00%
2021/06/15	0	0.00	4.1	80.71	81.20	-4.1	5,463	-0.08%
2021/06/11	8	79.66	0	0.00	79.60	8	5,430	0.15%
2021/06/10	0	0.00	2	79.20	78.90	-2	5,422	-0.04%
2021/06/09	0	0.00	2	79.20	78.70	-2	5,432	-0.04%
2021/06/04	0	0.00	2	80.60	80.70	-2	5,327	-0.04%
2021/06/03	0	0.00	4	81.40	80.90	-4	5,281	-0.08%
2021/06/02	0	0.00	17	80.01	78.90	-17	5,177	-0.33%
2021/06/01	21	80.19	7	79.44	80.30	14	5,130	0.27%
2021/05/28	0.1	78.00	0	0.00	77.60	0.1	4,980	0.00%
2021/05/26	4	76.90	1	76.80	76.40	3	4,892	0.06%
2021/05/25	3	77.73	0	0.00	77.70	3	4,834	0.06%
2021/05/21	0	0.00	3	75.00	74.00	-3	4,705	-0.06%
2021/05/20	1	73.20	0	0.00	73.50	1	4,667	0.02%
2021/05/19	1	74.50	7	73.80	74.60	-6	4,627	-0.13%
2021/05/18	2	73.60	0	0.00	73.20	2	4,572	0.04%
2021/05/14	1	75.90	0	0.00	73.10	1	4,395	0.02%
2021/05/13	0	0.00	4	74.50	74.00	-4	4,299	-0.09%
2021/05/12	12	71.50	12	76.95	74.40	0	4,214	0.00%
2021/05/11	3	75.30	4	78.60	76.40	-1	4,042	-0.02%
2021/05/10	11	82.45	4	82.65	82.00	7	3,925	0.18%
2021/05/07	1.5	79.40	7	82.24	82.50	-5.5	3,788	-0.15%
2021/05/06	11	77.16	0	0.00	75.00	11	3,670	0.30%
2021/05/05	2	80.00	0	0.00	77.20	2	3,544	0.06%
2021/05/04	9	81.44	5	79.08	80.70	4	3,446	0.12%
2021/05/03	15	88.29	227	88.01	87.00	-212	3,264	-6.49%	大賣/鉅額交易
2021/04/29	37	85.62	10	87.25	88.90	27	3,101	0.87%
2021/04/28	144	87.67	9	87.71	88.40	135	2,903	4.65%	大買/鉅額交易
2021/04/27	2	84.65	3	85.13	85.00	-1	2,613	-0.04%
2021/04/26	52	84.28	5	82.84	84.90	47	2,504	1.88%
2021/04/23	6	80.13	4.2	79.95	83.20	1.8	2,352	0.08%
2021/04/22	3	81.87	10	81.01	78.90	-7	2,192	-0.32%
2021/04/21	14.6	78.55	30	79.17	81.00	-15.4	1,944	-0.79%
2021/04/20	5.5	74.95	13	75.92	77.10	-7.5	1,694	-0.44%
2021/04/19	3	70.57	0	0.00	70.10	3	1,533	0.20%
2021/04/16	11	70.94	0	0.00	71.00	11	1,501	0.73%
2021/04/15	3	71.40	0	0.00	71.90	3	1,465	0.20%
2021/04/14	11	69.52	0.2	70.60	68.80	10.8	1,426	0.76%
2021/04/13	0	0.00	4	71.08	70.40	-4	1,399	-0.29%
2021/04/12	17	71.56	7	71.43	70.60	10	1,395	0.72%
2021/04/09	9	70.59	13	70.71	70.80	-4	1,417	-0.28%
2021/04/08	0.2	68.10	0	0.00	68.10	0.2	1,312	0.02%
2021/04/07	0	0.00	3	67.10	68.10	-3	1,287	-0.23%
2021/04/06	1	66.70	3	66.63	66.60	-2	1,248	-0.16%
2021/04/01	3	67.33	6.1	67.04	67.20	-3.1	1,224	-0.25%
2021/03/31	3	68.03	2	68.20	67.60	1	1,205	0.08%
2021/03/30	0	0.00	3	67.13	67.50	-3	1,199	-0.25%
2021/03/29	3	66.97	0	0.00	66.80	3	1,184	0.25%
2021/03/26	0	0.00	5	66.40	66.10	-5	1,166	-0.43%
2021/03/23	2	66.00	2	66.10	65.90	0	1,145	0.00%
2021/03/22	11	67.28	14	66.96	67.10	-3	1,123	-0.27%
2021/03/19	0.5	66.50	0	65.40	66.50	0.5	1,098	0.04%
2021/03/18	5	65.10	0	0.00	65.20	5	1,069	0.47%
2021/03/17	8	64.69	0	0.00	64.70	8	1,070	0.75%
2021/03/15	2	65.20	0	0.00	65.40	2	1,068	0.19%
2021/03/12	5	65.00	6	64.30	64.30	-1	1,052	-0.10%
2021/03/11	0	0.00	13	64.04	63.70	-13	1,038	-1.25%
2021/03/10	3.5	63.11	0	0.00	64.10	3.5	1,038	0.34%
2021/03/09	0	0.00	1	61.20	61.50	-1	1,027	-0.10%
2021/03/08	0	0.00	4	61.25	61.00	-4	1,076	-0.37%
2021/03/05	0	0.00	2	61.40	61.10	-2	1,090	-0.18%
2021/03/04	3	61.80	0	0.00	61.60	3	1,147	0.26%
2021/03/03	5	61.60	0	0.00	61.80	5	1,312	0.38%
2021/03/02	0	0.00	1	62.50	62.20	-1	1,300	-0.08%
2021/02/26	0	0.00	6	63.00	62.90	-6	1,304	-0.46%
2021/02/25	0	0.00	1	63.90	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	1	63.90	63.40	-1	1,305	-0.08%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/17	5	61.60	1	61.60	61.80	4	1,278	0.31%
2021/02/05	0	0.00	6	61.20	61.30	-6	1,281	-0.47%
2021/02/04	3	60.60	6	60.70	60.50	-3	1,288	-0.23%
2021/01/29	1	63.10	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	10.5	63.86	63.60	-10.5	1,254	-0.83%
2021/01/22	0	0.00	1	62.10	62.50	-1	1,185	-0.08%
2021/01/20	0	0.00	1	65.20	62.80	-1	1,162	-0.09%
2021/01/19	2	65.00	1	65.20	64.10	1	1,124	0.09%
2021/01/18	4	63.10	5	64.00	64.40	-1	1,098	-0.09%
2021/01/15	2	64.65	12	64.74	63.60	-10	1,089	-0.92%
2021/01/14	2	64.10	10	64.25	64.20	-8	1,067	-0.75%
2021/01/13	10	62.95	5	63.20	62.90	5	1,035	0.48%
2021/01/12	13	63.06	0	0.00	62.20	13	1,028	1.26%
2021/01/11	0	0.00	6	64.13	63.50	-6	1,015	-0.59%
2021/01/08	9	63.19	0	0.00	62.80	9	1,006	0.89%
2021/01/07	9	64.21	1	64.40	63.80	8	996	0.80%
2021/01/05	7	65.41	0	0.00	64.50	7	921	0.76%
2021/01/04	17.5	64.70	0.3	64.30	65.50	17.2	873	1.97%
2020/12/31	7	62.36	10	62.40	62.00	-3	799	-0.38%
2020/12/23	0	0.00	7	60.50	60.50	-7	768	-0.91%
2020/12/21	0	0.00	1	58.60	58.80	-1	778	-0.13%
2020/12/17	6	59.40	0	0.00	59.30	6	772	0.78%
2020/12/16	6	59.88	0	0.00	59.90	6	772	0.78%
2020/12/15	0	0.00	2	59.50	59.50	-2	768	-0.26%
2020/12/14	0	0.00	3	60.93	61.00	-3	763	-0.39%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/08	1	62.40	0	0.00	62.70	1	709	0.14%
2020/12/07	4	62.48	0	0.00	62.10	4	704	0.57%
2020/12/03	0	0.00	1	62.70	61.70	-1	663	-0.15%
2020/12/02	3	62.80	2	63.70	63.00	1	648	0.15%
2020/12/01	2	61.60	5	62.40	61.60	-3	600	-0.50%
2020/11/30	0	0.00	6	63.38	62.60	-6	585	-1.03%
2020/11/27	13	62.66	14	63.16	62.80	-1	529	-0.19%
2020/11/19	0	0.00	2	57.50	57.20	-2	393	-0.51%
2020/11/18	2	56.60	0	0.00	56.70	2	399	0.50%
2020/11/17	0	0.00	2	56.80	56.70	-2	411	-0.49%
2020/11/16	1	56.90	10	57.25	57.00	-9	446	-2.02%
2020/11/13	0	0.00	5	56.70	56.80	-5	463	-1.08%
2020/11/11	0	0.00	1	55.00	55.30	-1	461	-0.22%
2020/10/23	5	54.50	0	0.00	54.50	5	954	0.52%
2020/10/14	1	52.80	0	0.00	52.90	1	1,187	0.08%
2020/10/12	6	53.07	0	0.00	52.80	6	1,232	0.49%
2020/09/28	1	53.00	1	53.00	52.90	0	1,635	0.00%
2020/09/21	0	0.00	1	56.70	56.60	-1	1,932	-0.05%
2020/09/17	2	57.60	0	0.00	57.50	2	2,010	0.10%
2020/09/16	3	57.60	0	0.00	57.20	3	2,028	0.15%
2020/09/14	0	0.00	5	57.30	57.50	-5	2,101	-0.24%
2020/09/09	0.5	56.60	0	0.00	56.50	0.5	2,233	0.02%
2020/09/03	3	58.90	0	0.00	58.50	3	2,401	0.12%
2020/09/02	5	58.90	0	0.00	58.60	5	2,451	0.20%
2020/08/28	1	58.10	0	0.00	58.10	1	2,506	0.04%
2020/08/27	0	58.60	0	0.00	58.30	0	2,529	0.00%
2020/08/25	5	60.70	10	61.20	61.20	-5	2,587	-0.19%
2020/08/19	2	63.10	0	0.00	62.10	2	2,817	0.07%
2020/08/18	0	0.00	1	64.50	63.50	-1	2,870	-0.03%
2020/08/17	0	0.00	2	64.50	64.60	-2	2,938	-0.07%
2020/08/14	0	0.00	5	63.50	63.60	-5	3,062	-0.16%
2020/08/13	2	64.10	0	0.00	63.10	2	3,268	0.06%
2020/08/12	10	63.21	1	63.70	63.90	9	3,338	0.27%
2020/08/05	22	67.51	1	68.40	67.20	21	3,576	0.59%
2020/07/31	2	70.45	6	69.60	69.00	-4	3,852	-0.10%
2020/07/30	2	69.10	11.3	69.16	69.30	-9.3	3,756	-0.25%
2020/07/29	0	0.00	1	67.00	66.20	-1	3,681	-0.03%
2020/07/28	5	66.92	8	67.64	66.40	-3	3,656	-0.08%
2020/07/27	10	66.47	2	67.30	66.30	8	3,581	0.22%
2020/07/23	1	66.50	9	66.63	66.80	-8	3,536	-0.23%
2020/07/22	2	65.95	0	0.00	66.10	2	3,561	0.06%
2020/07/21	3	65.03	0	0.00	65.10	3	3,550	0.08%
2020/07/17	0	0.00	1	62.60	62.60	-1	3,527	-0.03%
2020/07/16	5	64.30	0	0.00	64.50	5	3,510	0.14%
2020/07/10	3	68.27	5	67.36	65.50	-2	3,445	-0.06%
2020/07/09	7	68.84	13	68.84	71.00	-6	3,340	-0.18%
2020/07/08	3	65.00	0	0.00	65.20	3	3,205	0.09%
2020/07/07	0	0.00	0.1	64.80	64.70	-0.1	3,181	0.00%
2020/07/03	0	0.00	10.3	67.00	67.00	-10.3	3,110	-0.33%
2020/07/02	10	64.60	0	0.00	65.50	10	3,040	0.33%
2020/07/01	3	65.97	4.4	65.82	65.40	-1.4	3,009	-0.05%
2020/06/30	30	63.81	27	63.81	65.50	3	2,934	0.10%
2020/06/29	20	62.70	22	62.75	63.10	-2	2,855	-0.07%
2020/06/24	15	62.00	19	62.14	62.40	-4	2,828	-0.14%
2020/06/23	0	0.00	1	61.60	61.40	-1	2,787	-0.04%
2020/06/22	2	61.30	1	61.40	61.00	1	2,775	0.04%
2020/06/19	5	62.44	2	62.65	62.30	3	2,767	0.11%
2020/06/18	2	63.55	1.2	63.70	63.70	0.8	2,722	0.03%
2020/06/16	0	0.00	5	63.00	62.20	-5	2,636	-0.19%
2020/06/15	0	0.00	2	62.60	61.60	-2	2,623	-0.08%
2020/06/12	0	0.00	5	59.90	61.50	-5	2,610	-0.19%
2020/06/11	6	59.43	0	0.00	59.10	6	2,576	0.23%
2020/06/10	0	0.00	1	62.40	61.90	-1	2,521	-0.04%
2020/06/09	1	63.50	69	62.66	62.70	-68	2,505	-2.71%
2020/06/08	0	0.00	4	62.00	61.60	-4	2,475	-0.16%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/02	1	61.50	4	62.50	61.50	-3	2,419	-0.12%
2020/06/01	9	63.00	0	0.00	63.20	9	2,379	0.38%
2020/05/29	0	0.00	1	63.30	62.70	-1	2,354	-0.04%
2020/05/28	73	66.40	9	64.89	63.00	64	2,331	2.75%
2020/05/27	0	0.00	5	62.02	62.80	-5	2,161	-0.23%
2020/05/26	0	0.00	1	61.70	61.70	-1	2,130	-0.05%
2020/05/25	2	63.50	2	63.15	62.70	0	2,087	0.00%
2020/05/22	0	0.00	12	62.32	62.40	-12	2,024	-0.59%
2020/05/21	6	62.48	1	62.90	61.80	5	1,968	0.25%
2020/05/20	13	61.04	31	61.63	62.50	-18	1,857	-0.97%
2020/05/19	2	59.25	2	59.95	60.40	0	1,679	0.00%
2020/05/18	1	58.80	1	58.70	58.50	0	1,619	0.00%
2020/05/15	8	58.16	19	58.13	57.90	-11	1,614	-0.68%
2020/05/14	0	0.00	1	60.20	57.70	-1	1,641	-0.06%
2020/05/12	0	0.00	6	58.73	58.70	-6	1,600	-0.37%
2020/05/11	19	58.12	11	58.46	57.50	8	1,523	0.53%
2020/05/08	5	59.06	25	58.51	59.10	-20	1,467	-1.36%
2020/05/07	29	56.71	5	57.12	58.70	24	1,333	1.80%
2020/05/06	4	53.23	2	52.95	53.90	2	1,164	0.17%
2020/05/05	1	50.90	0	0.00	50.80	1	1,108	0.09%
2020/05/04	5	50.10	0	0.00	50.10	5	1,104	0.45%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	1	50.80	0	0.00	50.50	1	1,110	0.09%
2020/04/27	5	51.10	6	50.87	50.70	-1	1,118	-0.09%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/21	0	0.00	0	46.95	46.80	0	1,078	0.00%
2020/04/20	0	0.00	1	48.70	48.60	-1	1,079	-0.09%
2020/03/25	0	0.00	1	42.15	42.05	-1	1,324	-0.08%
2020/03/20	1	40.30	0	0.00	40.30	1	1,359	0.07%
2020/03/18	0.1	41.70	0	0.00	41.60	0.1	1,399	0.01%
2020/03/16	2	46.00	0	0.00	44.10	2	1,442	0.14%
2020/03/13	0	0.00	2	43.15	46.75	-2	1,508	-0.13%
2020/03/12	1	47.60	0	0.00	45.90	1	1,507	0.07%
2020/03/11	0	0.00	3	49.50	48.10	-3	1,500	-0.20%
2020/03/10	1	47.60	0	0.00	49.45	1	1,494	0.07%
2020/03/05	1	51.00	0	0.00	51.00	1	1,454	0.07%
2020/02/27	0	0.00	1	50.90	49.80	-1	1,422	-0.07%
2020/02/25	0	0.00	1	51.30	51.40	-1	1,397	-0.07%
2020/02/24	10	51.00	0	0.00	51.00	10	1,381	0.72%
2020/02/21	1	52.90	11	52.81	52.90	-10	1,356	-0.74%
2020/02/20	5	54.20	6	53.78	54.10	-1	1,336	-0.07%
2020/02/19	2	53.40	5	53.50	53.10	-3	1,307	-0.23%
2020/02/18	7	54.31	0	0.00	53.10	7	1,284	0.54%
2020/02/17	0	0.00	1	55.00	55.00	-1	1,232	-0.08%
2020/02/14	31	52.16	26	53.32	52.60	5	1,145	0.44%
2020/02/11	0	0.00	5	49.10	49.10	-5	1,033	-0.48%
2020/02/07	0	0.00	10	49.00	48.60	-10	1,025	-0.98%
2020/02/05	10	48.00	0	0.00	48.80	10	1,016	0.98%
2020/02/04	1	48.30	0	0.00	48.30	1	1,007	0.10%
2020/01/30	6	48.16	1	47.25	46.80	5	968	0.52%
2020/01/20	6	51.38	0	0.00	51.40	6	941	0.64%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/16	3	52.00	0	0.00	52.20	3	915	0.33%
2020/01/15	1	52.00	0	0.00	51.90	1	904	0.11%
2020/01/14	1	51.90	0	0.00	52.40	1	895	0.11%
2020/01/10	1	52.30	1	53.40	52.30	0	860	0.00%
2020/01/08	0	0.00	1	51.50	51.00	-1	801	-0.12%
2019/12/31	3	53.13	3	52.63	52.60	0	674	0.00%
2019/12/27	0.2	51.20	0	0.00	51.20	0.2	609	0.03%
2019/12/26	1	51.00	0	0.00	51.20	1	589	0.17%
2019/12/23	0	0.00	1	50.30	50.00	-1	535	-0.19%
2019/12/20	0	0.00	4	51.00	50.80	-4	520	-0.77%
2019/12/19	4	50.90	10	50.60	51.20	-6	507	-1.18%
2019/12/18	2	50.00	4	49.90	50.20	-2	473	-0.42%
2019/12/16	0	0.00	0.2	50.40	50.60	-0.2	434	-0.05%
2019/12/11	10	47.83	0	0.00	47.75	10	324	3.08%
2019/12/10	2	47.40	1	46.15	47.55	1	275	0.36%
2019/12/02	0	0.00	4.1	42.39	42.00	-4.1	150	-2.71%
2019/11/29	0.1	42.50	0	0.00	42.35	0.1	150	0.03%
2019/11/18	1	43.15	0	0.00	43.15	1	184	0.54%
2019/09/26	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/09/23	0	0.00	10	42.35	42.45	-10	231	-4.31%
2019/09/09	0	0.00	5	42.70	42.75	-5	231	-2.16%
2019/08/27	5	45.40	0	0.00	45.25	5	197	2.53%
2019/07/26	20	46.40	0	0.00	46.30	20	154	12.98%
2019/07/22	1	45.05	0	0.00	44.85	1	148	0.67%
2019/05/22	1	42.00	0	0.00	41.80	1	351	0.28%
2019/05/17	2	42.80	0	0.00	42.70	2	350	0.57%
2019/05/13	0	0.00	1	42.90	42.80	-1	357	-0.28%
2019/04/26	0	0.00	1	45.85	45.70	-1	354	-0.28%
2019/04/23	1	46.20	0	0.00	46.30	1	348	0.29%
2019/04/19	0	0.00	2	46.13	46.15	-2	347	-0.58%
2019/04/17	1	47.40	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	4	46.40	46.00	-4	314	-1.27%
2019/03/27	2	45.80	1	45.95	45.90	1	273	0.37%
2019/03/25	0	0.00	3	44.80	45.60	-3	242	-1.24%
2019/03/21	0	0.00	1	44.40	44.70	-1	187	-0.53%
2019/03/20	0	0.00	2	43.80	43.90	-2	181	-1.10%
2019/03/19	10	44.00	10	44.00	43.90	0	180	0.00%
2019/03/18	0	0.00	2	43.50	43.90	-2	179	-1.11%
2019/03/12	1	42.70	0	0.00	43.00	1	164	0.61%
2019/02/27	0	0.00	3	42.30	42.40	-3	164	-1.83%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/02/12	2	42.70	0	0.00	42.30	2	159	1.25%
2019/02/11	32	42.07	30	42.05	42.45	2	157	1.27%
2019/01/23	1	40.80	0	0.00	40.80	1	156	0.64%
2019/01/11	4	40.13	0	0.00	40.05	4	177	2.25%
2018/12/21	2	39.60	0	0.00	39.65	2	231	0.86%
2018/12/10	0	0.00	5	40.20	40.35	-5	268	-1.86%
2018/11/19	1	40.45	0	0.00	40.45	1	302	0.33%
2018/11/09	1	38.40	10	38.20	38.25	-9	321	-2.80%
2018/11/08	5	38.80	0	0.00	38.55	5	342	1.46%
2018/10/31	0	0.00	5	37.55	37.80	-5	352	-1.42%
2018/10/30	1	37.00	0	0.00	37.05	1	352	0.28%
2018/10/29	0	0.00	1	37.20	36.65	-1	353	-0.28%
2018/10/25	10	38.90	0	0.00	38.40	10	350	2.85%
2018/10/16	0	0.00	3	40.60	40.50	-3	339	-0.88%
2018/10/12	0	0.00	5	39.90	40.50	-5	338	-1.48%
2018/10/11	10	40.00	3	39.95	39.90	7	334	2.09%
2018/09/20	0	0.00	5	45.40	45.00	-5	351	-1.42%
2018/09/19	1	45.85	21	46.13	46.15	-20	345	-5.78%
2018/09/18	0	0.00	5	43.60	43.30	-5	324	-1.54%
2018/09/14	2	42.75	0	0.00	43.10	2	330	0.61%
2018/09/13	1	42.45	0	0.00	42.45	1	331	0.30%
2018/09/10	1	42.80	0	0.00	42.20	1	340	0.29%
2018/09/07	3	44.62	0	0.00	44.25	3	331	0.90%
2018/09/06	0	0.00	0.1	45.50	45.00	-0.1	332	-0.03%
2018/08/31	1	46.90	0	0.00	46.95	1	352	0.28%
2018/08/30	11	46.95	0	0.00	46.85	11	363	3.03%
2018/08/29	3	46.90	0	0.00	47.00	3	367	0.82%
2018/08/28	7	46.95	0	0.00	46.90	7	375	1.86%
2018/08/24	5	47.30	0	0.00	47.15	5	404	1.24%
2018/08/23	0	0.00	7	51.63	51.80	-7	397	-1.76%
2018/08/21	0	0.00	10	51.40	51.60	-10	390	-2.56%
2018/08/15	6	50.53	0	0.00	51.10	6	419	1.43%
2018/08/01	0	0.00	7	52.30	53.00	-7	462	-1.51%
2018/07/31	0	0.00	3	52.30	52.20	-3	468	-0.64%
2018/07/27	0	0.00	3	52.10	52.10	-3	472	-0.63%
2018/07/23	0	0.00	2	52.00	51.70	-2	482	-0.41%
2018/07/17	0	0.00	1	51.80	51.50	-1	510	-0.20%
2018/07/10	1	51.90	0	0.00	51.60	1	566	0.18%
2018/07/09	0	0.00	3	51.70	51.60	-3	582	-0.52%
2018/06/27	0	0.00	25	55.00	54.90	-25	669	-3.73%
2018/06/15	10	55.70	0	0.00	55.60	10	737	1.36%
2018/06/14	10	55.60	0	0.00	55.60	10	739	1.35%
2018/06/13	19	56.37	0	0.00	56.30	19	738	2.57%
2018/06/11	2	56.10	0	0.00	56.20	2	729	0.27%
2018/05/21	3	56.60	0	0.00	56.30	3	683	0.44%
2018/04/20	0	0.00	13	60.78	60.40	-13	1,071	-1.21%
2018/04/19	2	60.70	0	0.00	60.80	2	1,180	0.17%
2018/04/18	0	0.00	1	61.20	61.10	-1	1,189	-0.08%
2018/04/13	0	0.00	1	61.10	60.60	-1	1,291	-0.08%
2018/04/12	0	0.00	5	61.90	61.70	-5	1,352	-0.37%
2018/04/10	0	0.00	1	60.40	60.70	-1	1,429	-0.07%
2018/04/02	0	0.00	3	59.80	59.90	-3	1,391	-0.22%
2018/03/31	0	0.00	1	59.10	59.10	-1	1,377	-0.07%
2018/03/22	0	0.00	1	58.40	57.50	-1	1,440	-0.07%
2018/03/21	0	0.00	1	57.20	57.10	-1	1,426	-0.07%
2018/03/20	1	56.80	0	0.00	56.80	1	1,429	0.07%
2018/03/15	1	56.50	0	0.00	56.40	1	1,499	0.07%
2018/03/14	1	56.60	1	57.00	56.50	0	1,518	0.00%
2018/03/13	1	56.40	0	0.00	56.70	1	1,522	0.07%
2018/02/26	10	55.70	0	0.00	56.10	10	1,723	0.58%
2018/02/23	1	56.00	0	0.00	56.00	1	1,794	0.06%
2018/02/21	1	54.70	0	0.00	54.50	1	1,866	0.05%
2018/02/07	1	55.90	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	55.55	1	55.70	55.70	1	1,820	0.05%
2018/01/31	0	0.00	1	59.60	59.30	-1	1,794	-0.06%
2018/01/25	15	61.27	0	0.00	60.30	15	1,892	0.79%
2018/01/23	0	0.00	21	63.29	62.30	-21	1,882	-1.12%
2018/01/22	0	0.00	2	61.80	61.80	-2	1,846	-0.11%
2018/01/19	0	0.00	1	60.90	60.70	-1	1,827	-0.05%
2018/01/18	10	61.19	5	62.38	61.10	5	1,816	0.28%
2018/01/16	0	0.00	6	61.07	61.20	-6	1,770	-0.34%
2018/01/15	3	63.20	4	62.33	61.30	-1	1,823	-0.05%
2018/01/12	4	60.25	1	61.00	60.50	3	1,721	0.17%
2018/01/11	0	0.00	1	60.30	59.50	-1	1,717	-0.06%
2018/01/10	2	62.00	1	62.90	60.30	1	1,713	0.06%
2018/01/09	0	0.00	3	61.03	61.70	-3	1,687	-0.18%
2018/01/08	13	59.90	2	61.45	59.00	11	1,641	0.67%
2018/01/05	9	60.44	2	60.70	60.30	7	1,605	0.44%
2018/01/04	1	59.00	1	59.60	59.00	0	1,550	0.00%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%