富裔 (6264)-元大-南京券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
8.97
漲跌
▼0.16
漲幅
-1.75%
成交量
34張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	2	9.01	0	0.00	9.00	2	186	1.07%
2024/12/04	2	8.99	0	0.00	9.01	2	187	1.07%
2024/12/03	0	0.00	2	9.12	9.08	-2	190	-1.05%
2024/11/22	0	0.00	2	9.77	9.56	-2	210	-0.95%
2024/11/21	2	9.63	0	0.00	9.63	2	210	0.95%
2024/11/01	0	0.00	5	10.22	10.00	-5	292	-1.71%
2024/10/21	0	0.00	1	10.10	10.05	-1	379	-0.26%
2024/10/16	0	0.00	7	10.10	10.65	-7	514	-1.36%
2024/10/08	0	0.00	3	10.90	10.90	-3	694	-0.43%
2024/10/04	1	10.65	2	10.75	10.60	-1	709	-0.14%
2024/10/01	2	10.45	0	0.00	10.65	2	715	0.28%
2024/09/30	3	10.35	0	0.00	10.75	3	723	0.41%
2024/09/27	0	0.00	3	10.80	10.80	-3	727	-0.41%
2024/09/25	0	0.00	23	10.61	10.60	-23	730	-3.15%
2024/09/23	21	10.50	0	0.00	10.50	21	735	2.85%
2024/09/20	8	11.06	0	0.00	11.10	8	726	1.10%
2024/09/11	1	11.40	0	0.00	11.40	1	754	0.13%
2024/09/10	1	11.55	0	0.00	11.60	1	759	0.13%
2024/09/04	0	0.00	5	12.28	12.25	-5	813	-0.61%
2024/09/03	2	12.80	0	0.00	12.70	2	846	0.24%
2024/08/22	1	12.90	0	0.00	13.25	1	1,029	0.10%
2024/08/20	4	13.35	0	0.00	13.15	4	1,046	0.38%
2024/08/19	2	13.55	0	0.00	13.65	2	1,052	0.19%
2024/08/16	0	0.00	2	13.88	13.85	-2	1,065	-0.19%
2024/08/15	0	0.00	2	13.25	13.10	-2	1,078	-0.19%
2024/08/13	6	13.06	0	0.00	13.15	6	1,160	0.52%
2024/08/09	0	0.00	2	13.60	13.25	-2	1,187	-0.17%
2024/08/07	1	13.45	4	12.89	13.25	-3	1,219	-0.25%
2024/08/06	6	12.14	5	12.94	12.50	1	1,222	0.08%
2024/08/05	1	13.40	1	13.40	13.40	0	1,220	0.00%
2024/08/02	6	14.87	1	15.05	14.85	5	1,223	0.41%
2024/07/31	3	16.28	0	0.00	16.05	3	1,241	0.24%
2024/07/29	0	0.00	5	14.82	14.95	-5	1,276	-0.39%
2024/07/26	0	0.00	8	14.32	14.35	-8	1,375	-0.58%
2024/07/23	1	14.40	0	0.00	14.20	1	1,402	0.07%
2024/07/22	6	14.28	4	14.20	14.45	2	1,461	0.14%
2024/07/19	7	15.27	2	15.50	15.15	5	1,488	0.34%
2024/07/18	6	16.38	0	0.00	16.65	6	1,484	0.40%
2024/07/17	0	0.00	5	15.81	16.70	-5	1,495	-0.33%
2024/07/15	5	15.75	0	0.00	15.60	5	1,553	0.32%
2024/07/12	1	16.10	5	15.57	16.05	-4	1,559	-0.26%
2024/07/11	4	13.70	29	14.31	14.70	-25	1,517	-1.65%
2024/07/10	0	0.00	13	13.50	13.40	-13	1,495	-0.87%
2024/07/09	11	13.07	0	0.00	13.00	11	1,491	0.74%
2024/07/08	16	13.64	10	13.95	13.60	6	1,489	0.40%
2024/07/05	21	13.86	14	14.03	13.85	7	1,495	0.47%
2024/07/04	1	13.40	7	14.10	14.20	-6	1,517	-0.40%
2024/07/03	4	13.35	2	13.50	13.30	2	1,520	0.13%
2024/07/02	4	13.30	4	13.50	13.30	0	1,518	0.00%
2024/07/01	5	13.34	4	13.68	13.50	1	1,517	0.07%
2024/06/28	0	0.00	2	13.50	13.50	-2	1,512	-0.13%
2024/06/26	4	13.55	2	13.75	13.55	2	1,505	0.13%
2024/06/25	5	13.65	2	13.85	13.70	3	1,501	0.20%
2024/06/24	5	13.70	3	14.00	13.70	2	1,498	0.13%
2024/06/21	14	13.76	16	14.03	14.05	-2	1,491	-0.13%
2024/06/20	0	0.00	4	13.95	14.10	-4	1,483	-0.27%
2024/06/19	14	14.23	8	14.48	13.75	6	1,475	0.41%
2024/06/18	17	14.42	0	0.00	14.50	17	1,457	1.17%
2024/06/14	0	0.00	2	14.75	14.70	-2	1,440	-0.14%
2024/06/13	1	14.35	0	0.00	14.30	1	1,430	0.07%
2024/06/12	1	14.55	1	14.75	14.55	0	1,423	0.00%
2024/06/11	0	0.00	1	15.80	14.65	-1	1,407	-0.07%
2024/06/07	2	14.40	3	14.75	15.65	-1	1,377	-0.07%
2024/06/06	3	14.63	0	0.00	14.60	3	1,340	0.22%
2024/06/05	0	0.00	2	15.40	15.10	-2	1,321	-0.15%
2024/06/04	0	0.00	1	14.90	15.20	-1	1,294	-0.08%
2024/06/03	3	14.75	0	0.00	14.75	3	1,268	0.24%
2024/05/31	0	0.00	1	15.00	15.20	-1	1,246	-0.08%
2024/05/30	0	0.00	7	14.72	14.55	-7	1,211	-0.58%
2024/05/29	5	13.10	21	13.83	14.45	-16	1,172	-1.36%
2024/05/28	11	13.24	0	0.00	13.15	11	1,137	0.97%
2024/05/27	10	13.65	2	13.95	13.35	8	1,125	0.71%
2024/05/24	2	13.65	2	13.95	13.70	0	1,112	0.00%
2024/05/23	4	14.05	0	0.00	14.25	4	1,099	0.36%
2024/05/22	0	0.00	3	14.65	14.90	-3	1,085	-0.28%
2024/05/21	3	14.35	9	14.85	14.35	-6	1,069	-0.56%
2024/05/20	9	14.38	0	0.00	14.50	9	1,048	0.86%
2024/05/17	1	14.80	2	15.45	15.55	-1	1,012	-0.10%
2024/05/16	0	0.00	4	13.40	14.15	-4	958	-0.42%
2024/05/15	6	13.03	4	12.93	12.90	2	935	0.21%
2024/05/14	2	12.20	5	13.09	13.60	-3	918	-0.33%
2024/05/13	7	12.54	2	12.35	12.50	5	900	0.56%
2024/05/10	1	13.65	0	0.00	13.45	1	880	0.11%
2024/05/09	0	0.00	3	14.20	14.10	-3	868	-0.35%
2024/05/06	3	15.90	0	0.00	15.25	3	805	0.37%
2024/05/02	0	0.00	2	16.50	17.70	-2	744	-0.27%
2024/04/30	2	16.00	0	0.00	16.95	2	706	0.28%
2024/04/25	0	0.00	1	11.40	12.80	-1	491	-0.20%
2024/04/24	0	0.00	3	11.85	11.65	-3	444	-0.67%
2024/04/23	3	11.33	0.1	11.25	11.55	2.9	418	0.68%
2024/04/18	1	10.25	0	0.00	10.00	1	221	0.45%
2024/04/16	0	0.00	4	8.66	9.35	-4	135	-2.95%
2024/04/15	4	8.53	0	0.00	8.50	4	112	3.56%
2024/04/12	1	8.90	0	0.00	8.70	1	109	0.92%
2024/04/10	2	9.53	4	9.40	9.37	-2	88	-2.27%
2024/04/09	0	0.00	2	8.76	8.81	-2	57	-3.46%
2024/04/08	6	7.94	0	0.00	8.01	6	45	13.18%
2024/02/22	0	0.00	1	8.05	8.20	-1	29	-3.44%
2024/02/15	0	0.00	1	7.85	7.86	-1	54	-1.83%
2024/01/17	0	0.00	0.3	7.30	7.65	-0.3	52	-0.48%
2023/11/16	0	0.00	3	7.01	7.28	-3	62	-4.83%
2023/11/06	0	0.00	1	7.35	7.35	-1	41	-2.43%
2023/11/03	0	0.00	3	7.26	7.26	-3	46	-6.47%
2023/11/02	7	7.32	0	0.00	7.46	7	46	15.08%
2023/10/30	0	0.00	1	7.56	7.56	-1	46	-2.17%
2023/10/27	0	0.00	1	7.56	7.56	-1	46	-2.16%
2023/10/26	0	0.00	2	7.50	7.50	-2	47	-4.23%
2023/10/12	4	7.60	0	0.00	7.61	4	50	7.88%
2023/10/04	0	0.00	2	7.78	7.79	-2	56	-3.55%
2023/10/03	0	0.00	4	7.71	7.79	-4	59	-6.76%
2023/10/02	6	7.79	3	8.29	7.81	3	58	5.13%
2023/09/28	0	0.00	0.8	7.50	7.59	-0.8	57	-1.35%
2023/09/25	2	7.56	0	0.00	7.65	2	63	3.15%
2023/09/22	0	0.00	1	7.63	7.63	-1	64	-1.55%
2023/09/18	2	7.64	0	0.00	7.62	2	71	2.81%
2023/08/09	0	0.00	4	7.15	7.50	-4	102	-3.89%
2023/08/08	4	7.06	3	7.17	7.06	1	97	1.02%
2023/08/04	0	0.00	1	7.24	7.24	-1	96	-1.04%
2023/08/02	0	0.00	2	7.41	7.19	-2	96	-2.08%
2023/07/31	2	7.32	0	0.00	7.40	2	97	2.06%
2023/07/28	4	7.32	0	0.00	7.47	4	97	4.12%
2023/07/25	0	0.00	3	7.50	7.50	-3	99	-3.03%
2023/07/24	0	0.00	2	7.50	7.42	-2	99	-2.01%
2023/07/21	0	0.00	3	7.47	7.47	-3	100	-2.99%
2023/07/19	3	7.54	0	0.00	7.53	3	102	2.93%
2023/07/18	0	0.00	2	7.67	7.66	-2	103	-1.93%
2023/07/17	4	7.55	0	0.00	7.65	4	103	3.87%
2023/07/12	0	0.00	4	7.63	7.67	-4	108	-3.68%
2023/07/11	0	0.00	6	7.57	7.57	-6	111	-5.37%
2023/07/10	8	7.46	0	0.00	7.49	8	111	7.16%
2023/07/07	0	0.00	2	7.77	7.61	-2	118	-1.69%
2023/07/06	0	0.00	6	7.76	7.75	-6	119	-5.02%
2023/07/05	4	7.73	0	0.00	7.72	4	119	3.36%
2023/07/04	3	7.78	1	7.86	7.86	2	118	1.68%
2023/07/03	4	7.82	0	0.00	7.89	4	117	3.41%
2023/06/30	3	7.83	0	0.00	8.03	3	115	2.59%
2023/06/27	0	0.00	3	7.61	7.60	-3	108	-2.77%
2023/06/26	3	7.43	0	0.00	7.48	3	107	2.79%
2023/06/05	0	0.00	2	7.37	7.41	-2	101	-1.96%
2023/06/01	2	7.16	0	0.00	7.41	2	103	1.93%
2023/05/29	0	0.00	5	7.29	7.30	-5	109	-4.56%
2023/05/26	0	0.00	2	7.29	7.28	-2	111	-1.80%
2023/05/25	7	7.01	9	7.18	7.29	-2	111	-1.79%
2023/05/24	0	0.00	8	7.17	7.18	-8	109	-7.33%
2023/05/23	0	0.00	8	7.15	7.17	-8	110	-7.24%
2023/05/22	14	7.00	8	7.17	7.02	6	109	5.49%
2023/05/19	8	7.00	12	7.19	7.31	-4	96	-4.16%
2023/05/18	10	7.26	4	7.45	7.36	6	89	6.74%
2023/05/17	4	7.31	2	7.47	7.46	2	85	2.34%
2023/05/16	11	7.45	2	7.58	7.54	9	84	10.68%
2023/05/12	0	0.00	4	7.58	7.52	-4	83	-4.82%
2023/05/11	0	0.00	2	7.61	7.49	-2	83	-2.40%
2023/05/09	0	0.00	2	7.59	7.56	-2	84	-2.38%
2023/05/04	0	0.00	4	7.69	7.58	-4	82	-4.84%
2023/04/24	13	7.52	0	0.00	7.73	13	78	16.57%
2023/04/21	5	7.62	2	7.74	7.77	3	77	3.86%
2023/04/20	0	0.00	2	7.92	7.85	-2	76	-2.61%
2023/04/19	0	0.00	2	7.83	7.78	-2	76	-2.61%
2023/04/18	0	0.00	20	7.79	7.80	-20	75	-26.51%
2023/04/14	26	7.79	0	0.00	7.97	26	67	38.60%
2023/04/13	0	0.00	15	7.98	8.03	-15	63	-23.68%
2023/04/12	15	7.86	7	8.04	8.02	8	60	13.32%
2023/04/11	7	8.00	0	0.00	8.11	7	50	13.76%
2023/04/10	0	0.00	4	8.11	8.12	-4	49	-8.06%
2023/04/07	0	0.00	5	8.10	8.09	-5	50	-9.94%
2023/03/31	7	8.05	4	8.17	8.17	3	50	5.95%
2023/03/29	0	0.00	2	8.16	8.17	-2	50	-3.95%
2023/03/28	6	8.08	2	8.17	8.17	4	51	7.81%
2023/03/27	0	0.00	2	8.19	8.19	-2	53	-3.74%
2023/03/21	0	0.00	2	8.15	8.15	-2	55	-3.62%
2023/03/16	0	0.00	1	8.14	8.14	-1	58	-1.71%
2023/03/13	0	0.00	4	8.23	8.23	-4	57	-6.95%
2023/03/10	0	0.00	4	8.21	8.22	-4	57	-6.94%
2023/03/06	2	8.10	0	0.00	8.17	2	55	3.60%
2023/03/03	5	8.10	0	0.00	8.17	5	54	9.13%
2023/02/24	3	8.10	5	8.17	8.18	-2	48	-4.08%
2023/02/23	4	8.14	0	0.00	8.14	4	46	8.55%
2023/02/21	2	8.13	4	8.20	8.20	-2	47	-4.21%
2023/02/16	0	0.00	3	8.20	8.20	-3	47	-6.28%
2023/02/14	3	8.08	0	0.00	8.20	3	49	6.00%
2023/02/08	3	8.01	0	0.00	8.17	3	56	5.35%
2023/02/02	2	8.18	0	0.00	8.22	2	56	3.57%
2023/01/31	2	8.10	2	8.16	8.17	0	57	0.00%
2023/01/10	4	7.92	0	0.00	8.10	4	56	7.10%
2023/01/06	0	0.00	1	8.18	8.05	-1	57	-1.75%
2023/01/05	2	8.09	0	0.00	8.11	2	56	3.51%
2022/12/23	0	0.00	2	8.34	8.30	-2	56	-3.55%
2022/12/19	0	0.00	4	8.35	8.40	-4	54	-7.30%
2022/12/16	0	0.00	6	8.33	8.25	-6	52	-11.45%
2022/12/15	0	0.00	2	8.31	8.31	-2	51	-3.85%
2022/12/14	0	0.00	2	8.29	8.31	-2	50	-3.92%
2022/12/12	0	0.00	2	8.37	8.24	-2	48	-4.08%
2022/12/08	0	0.00	2	8.29	8.19	-2	46	-4.28%
2022/12/01	2	8.04	0	0.00	8.15	2	44	4.50%
2022/11/30	3	8.04	0	0.00	8.15	3	43	6.89%
2022/11/28	0	0.00	2	8.11	8.11	-2	43	-4.63%
2022/11/14	2	8.34	0	0.00	8.44	2	44	4.49%
2022/11/11	5	8.33	2	8.42	8.41	3	45	6.52%
2022/11/10	2	8.31	4	8.51	8.44	-2	45	-4.39%
2022/11/09	14	8.32	24	8.57	8.55	-10	46	-21.41%
2022/11/04	8	8.09	0	0.00	7.98	8	43	18.25%
2022/11/02	3	8.28	0	0.00	8.21	3	42	7.07%
2022/11/01	8	8.33	0	0.00	8.30	8	41	19.07%
2022/10/31	5	8.51	0	0.00	8.55	5	41	12.01%
2022/10/18	0	0.00	4	8.11	8.10	-4	40	-9.98%
2022/10/17	0	0.00	1	8.10	8.05	-1	40	-2.47%
2022/10/14	5	8.01	0	0.00	8.18	5	40	12.46%
2022/10/11	0	0.00	5	7.98	8.58	-5	40	-12.27%
2022/10/07	0	0.00	2	7.96	7.95	-2	43	-4.59%
2022/10/04	4	7.92	0	0.00	8.00	4	42	9.39%
2022/09/30	0	0.00	2	7.97	7.99	-2	42	-4.72%
2022/09/29	0	0.00	2	8.06	7.99	-2	42	-4.71%
2022/09/28	0	0.00	2	7.99	7.85	-2	42	-4.74%
2022/09/27	5	7.89	2	8.48	8.05	3	41	7.15%
2022/09/20	0	0.00	2	8.75	8.68	-2	53	-3.73%
2022/09/13	8	8.82	0	0.00	8.92	8	58	13.65%
2022/09/07	0	0.00	4	8.99	8.99	-4	61	-6.48%
2022/09/06	0	0.00	2	9.02	8.99	-2	68	-2.92%
2022/09/05	6	8.83	2	8.99	9.01	4	69	5.72%
2022/09/02	2	8.84	0	0.00	8.98	2	70	2.82%
2022/08/30	0	0.00	3	8.90	8.89	-3	79	-3.76%
2022/08/22	0	0.00	4	8.72	8.79	-4	82	-4.88%
2022/08/19	2	8.45	0	0.00	8.60	2	79	2.51%
2022/08/18	5	8.36	0	0.00	8.44	5	77	6.41%
2022/08/17	0	0.00	3	8.38	8.38	-3	76	-3.92%
2022/08/15	2	8.26	4	8.32	8.32	-2	73	-2.73%
2022/08/12	5	8.18	0	0.00	8.30	5	72	6.88%
2022/08/11	0	0.00	2	8.35	8.29	-2	72	-2.76%
2022/08/10	0	0.00	5	8.18	8.19	-5	71	-6.98%
2022/08/05	2	8.08	0	0.00	8.15	2	73	2.73%
2022/08/03	0	0.00	1	8.16	8.16	-1	73	-1.35%
2022/07/29	4	8.04	2	8.13	8.13	2	75	2.64%
2022/07/28	4	8.05	0	0.00	8.13	4	75	5.30%
2022/07/26	0	0.00	2	8.10	8.10	-2	75	-2.66%
2022/07/19	0	0.00	6	8.16	8.17	-6	77	-7.73%
2022/07/15	8	7.70	0	0.00	8.50	8	78	10.21%
2022/07/05	0	0.00	5	8.42	8.51	-5	82	-6.10%
2022/07/04	2	8.05	1	8.44	8.09	1	83	1.20%
2022/06/30	0	0.00	1	8.68	8.68	-1	85	-1.17%
2022/06/28	2	8.70	0	0.00	8.66	2	87	2.29%
2022/06/27	3	8.67	0	0.00	8.86	3	79	3.75%
2022/06/06	0	0.00	2	8.08	8.10	-2	77	-2.57%
2022/05/30	2	8.01	2	8.12	8.01	0	77	0.00%
2022/05/27	2	7.91	0	0.00	8.08	2	76	2.63%
2022/05/24	0	0.00	2	8.05	8.06	-2	82	-2.42%
2022/05/23	0	0.00	4	7.99	8.05	-4	85	-4.65%
2022/05/20	2	7.79	0	0.00	7.86	2	93	2.15%
2022/05/19	4	7.82	0	0.00	7.92	4	93	4.26%
2022/05/17	0	0.00	1	8.24	8.24	-1	98	-1.02%
2022/05/16	0	0.00	3	8.25	8.26	-3	98	-3.04%
2022/05/13	3	8.02	2	8.09	8.17	1	97	1.02%
2022/05/12	0	0.00	5	8.13	8.17	-5	98	-5.07%
2022/05/11	0	0.00	2	8.14	8.15	-2	98	-2.03%
2022/05/10	2	7.40	7	7.93	8.26	-5	98	-5.06%
2022/05/09	0	0.00	3	8.11	7.94	-3	98	-3.04%
2022/05/06	4	8.03	2	8.11	8.11	2	100	1.99%
2022/05/03	0	0.00	2	8.25	8.24	-2	109	-1.82%
2022/04/29	0	0.00	4	8.35	8.35	-4	115	-3.47%
2022/04/28	2	7.90	4	8.09	8.15	-2	119	-1.67%
2022/04/26	2	8.24	0	0.00	8.35	2	122	1.63%
2022/04/25	0	0.00	4	8.46	8.46	-4	125	-3.19%
2022/04/21	2	8.53	1	8.69	8.69	1	130	0.77%
2022/04/19	7	8.69	0	0.00	8.66	7	136	5.15%
2022/04/18	0	0.00	7	8.84	8.82	-7	140	-4.98%
2022/04/15	4	8.69	0	0.00	8.76	4	149	2.67%
2022/04/08	6	8.89	0	0.00	8.88	6	186	3.22%
2022/04/01	0	0.00	2	9.10	9.09	-2	184	-1.08%
2022/03/31	6	9.00	6	9.11	9.12	0	184	0.00%
2022/03/30	13	9.01	0	0.00	9.16	13	185	7.02%
2022/03/28	0	0.00	2	9.27	9.28	-2	183	-1.09%
2022/03/22	0	0.00	2	9.03	9.16	-2	172	-1.16%
2022/03/21	2	8.90	5	8.97	8.98	-3	167	-1.79%
2022/03/18	5	8.84	0	0.00	8.93	5	167	2.99%
2022/03/15	2	8.87	4	8.98	8.96	-2	169	-1.18%
2022/03/11	2	8.88	2	9.00	9.00	0	168	0.00%
2022/03/09	4	8.86	2	9.00	8.92	2	169	1.18%
2022/03/08	0	0.00	2	8.96	8.97	-2	169	-1.18%
2022/03/07	0	0.00	3	9.07	8.97	-3	172	-1.74%
2022/03/03	4	9.06	0	0.00	9.02	4	173	2.30%
2022/03/01	3	9.06	0	0.00	9.10	3	174	1.72%
2022/02/24	0	0.00	2	9.16	9.06	-2	179	-1.11%
2022/02/22	0	0.00	4	9.18	9.19	-4	184	-2.17%
2022/02/18	2	8.93	0	0.00	9.01	2	190	1.05%
2022/02/17	4	8.99	0	0.00	8.99	4	187	2.14%
2022/02/14	0	0.00	2	9.07	9.07	-2	192	-1.04%
2022/02/11	2	9.02	2	9.12	9.08	0	195	0.00%
2022/02/09	0	0.00	2	9.14	9.07	-2	195	-1.02%
2022/02/08	4	9.05	0	0.00	9.07	4	202	1.98%
2022/01/25	0	0.00	3	8.94	8.87	-3	191	-1.57%
2022/01/24	0	0.00	9	8.95	8.91	-9	192	-4.68%
2022/01/20	4	8.85	2	8.92	8.92	2	185	1.08%
2022/01/19	0	0.00	6	8.98	8.97	-6	183	-3.27%
2022/01/17	2	8.94	2	9.03	9.02	0	178	0.00%
2022/01/12	7	9.03	0	0.00	9.08	7	171	4.08%
2022/01/11	2	9.35	7	9.61	9.17	-5	166	-3.01%
2022/01/10	12	9.56	2	10.15	9.42	10	161	6.19%
2022/01/07	4	9.74	2	9.96	9.92	2	153	1.30%
2022/01/06	2	9.60	13	9.52	9.68	-11	129	-8.48%
2022/01/05	2	8.89	0	0.00	8.97	2	116	1.72%
2022/01/04	0	0.00	2	8.98	8.96	-2	122	-1.63%
2022/01/03	0	0.00	6	8.97	8.96	-6	124	-4.82%
2021/12/30	4	8.83	4	8.97	8.95	0	125	0.00%
2021/12/28	0	0.00	2	8.99	8.94	-2	123	-1.62%
2021/12/21	0	0.00	8.6	8.93	9.00	-8.6	126	-6.81%
2021/12/13	2	8.70	0	0.00	8.72	2	129	1.54%
2021/12/09	4	8.73	2	8.82	8.82	2	135	1.48%
2021/12/08	0	0.00	2	8.87	8.87	-2	138	-1.44%
2021/12/03	6	8.79	0	0.00	8.88	6	156	3.84%
2021/12/01	2	8.61	16	8.98	8.99	-14	156	-8.96%
2021/11/30	4	8.80	0	0.00	8.90	4	153	2.61%
2021/11/29	0	0.00	6	9.00	8.97	-6	152	-3.94%
2021/11/24	2	8.90	3	9.00	8.95	-1	150	-0.66%
2021/11/23	16	8.91	4	9.00	9.00	12	149	8.04%
2021/11/22	10	9.10	0	0.00	9.07	10	143	6.99%
2021/11/19	10	9.01	16	9.17	9.19	-6	138	-4.35%
2021/11/18	12	9.00	15	9.15	9.18	-3	133	-2.25%
2021/11/17	19	9.01	14	9.19	9.14	5	121	4.11%
2021/11/16	0	0.00	6	9.16	9.11	-6	122	-4.90%
2021/11/15	0	0.00	2	9.08	9.08	-2	121	-1.65%
2021/11/12	8	8.98	2	9.10	8.99	6	124	4.83%
2021/11/11	0	0.00	2	9.10	9.11	-2	120	-1.66%
2021/11/10	6	8.93	2	9.09	9.11	4	122	3.27%
2021/11/05	4	8.93	0	0.00	8.91	4	129	3.09%
2021/10/26	4	9.05	0	0.00	9.04	4	125	3.19%
2021/10/21	3	9.18	0	0.00	9.15	3	133	2.25%
2021/10/20	1	9.17	2	9.27	9.27	-1	134	-0.74%
2021/10/19	9	9.24	0	0.00	9.23	9	135	6.66%
2021/10/15	0	0.00	4	9.34	9.36	-4	139	-2.86%
2021/10/14	0	0.00	2	9.23	9.15	-2	141	-1.41%
2021/10/13	5	8.99	0	0.00	9.16	5	142	3.50%
2021/10/12	0	0.00	12	9.33	8.96	-12	142	-8.39%
2021/10/08	0	0.00	16	9.18	9.04	-16	138	-11.58%
2021/10/07	6	8.52	0	0.00	8.77	6	138	4.34%
2021/10/06	0	0.00	2	8.90	8.89	-2	144	-1.39%
2021/10/05	0	0.00	1	8.85	8.85	-1	148	-0.67%
2021/10/04	2	8.73	0	0.00	8.71	2	158	1.26%
2021/10/01	0	0.00	2	9.08	8.94	-2	162	-1.23%
2021/09/28	2	9.15	0	0.00	9.15	2	176	1.14%
2021/09/27	3	9.14	3	9.25	9.25	0	196	0.00%
2021/09/24	6	9.20	0	0.00	9.26	6	215	2.79%
2021/09/23	5	9.14	4	9.22	9.30	1	230	0.43%
2021/09/22	6	9.15	8	9.31	9.30	-2	236	-0.84%
2021/09/17	14	9.40	3	9.70	9.58	11	242	4.53%
2021/09/16	9	9.63	14	9.86	9.71	-5	246	-2.03%
2021/09/15	11	9.58	2	9.84	9.74	9	245	3.66%
2021/09/14	5	9.87	0	0.00	9.93	5	250	2.00%
2021/09/08	0	0.00	16	9.47	10.05	-16	243	-6.57%
2021/09/07	4	9.13	4	9.19	9.19	0	236	0.00%
2021/09/03	9	9.22	1	9.26	9.26	8	237	3.37%
2021/09/02	8	9.22	5	9.35	9.35	3	238	1.26%
2021/08/31	3	9.12	2	9.20	9.20	1	238	0.42%
2021/08/27	0	0.00	2	9.22	9.22	-2	245	-0.81%
2021/08/26	0	0.00	2	9.18	9.18	-2	249	-0.80%
2021/08/24	4	9.03	0	0.00	9.22	4	257	1.55%
2021/08/23	2	9.11	0	0.00	9.20	2	258	0.77%
2021/08/20	2	9.11	0	0.00	9.11	2	261	0.76%
2021/08/19	0	0.00	4	9.29	9.17	-4	259	-1.54%
2021/08/18	4	8.77	3	9.34	9.38	1	261	0.38%
2021/08/16	2	8.79	3	8.96	8.89	-1	262	-0.38%
2021/08/13	4	8.93	4	9.22	9.06	0	263	0.00%
2021/08/12	2	9.43	2	9.59	9.43	0	256	0.00%
2021/08/11	2	9.46	2	9.68	9.43	0	257	0.00%
2021/08/10	4	9.72	9	9.89	9.79	-5	258	-1.94%
2021/08/09	7	9.75	17	9.85	9.71	-10	262	-3.81%
2021/08/06	0	0.00	2	9.44	9.44	-2	267	-0.75%
2021/08/03	2	9.39	0	0.00	9.47	2	303	0.66%
2021/08/02	0	0.00	2	9.60	9.58	-2	309	-0.65%
2021/07/30	4	9.43	1	9.58	9.58	3	330	0.91%
2021/07/29	4	9.39	8	9.56	9.54	-4	340	-1.18%
2021/07/28	6	9.47	4	9.67	9.48	2	346	0.58%
2021/07/21	10	10.05	10	10.44	9.88	0	474	0.00%
2021/07/20	6	10.00	0	0.00	9.99	6	521	1.15%
2021/07/19	6	10.28	0	0.00	10.25	6	536	1.12%
2021/07/15	0	0.00	2	10.50	10.50	-2	552	-0.36%
2021/07/14	0	0.00	10	10.36	10.30	-10	562	-1.78%
2021/07/13	2	10.45	0	0.00	10.20	2	574	0.35%
2021/07/12	4	10.90	2	11.25	10.80	2	589	0.34%
2021/07/09	16	10.68	8	11.00	11.25	8	606	1.32%
2021/07/08	8	10.50	10	10.95	11.05	-2	637	-0.31%
2021/07/07	6	10.50	6	10.72	10.70	0	667	0.00%
2021/07/05	4	11.05	9	11.26	11.25	-5	676	-0.74%
2021/07/02	14	10.33	11	11.05	11.50	3	673	0.45%
2021/07/01	11	10.48	10	11.22	11.20	1	652	0.15%
2021/06/30	10	10.35	0	0.00	10.75	10	634	1.58%
2021/06/29	0	0.00	14	9.68	9.80	-14	623	-2.25%
2021/06/28	14	9.37	4	9.45	9.50	10	621	1.61%
2021/06/25	4	9.29	16	9.42	9.43	-12	615	-1.95%
2021/06/23	16	9.23	7	9.47	9.48	9	610	1.47%
2021/06/22	6	9.35	13	9.80	9.44	-7	604	-1.16%
2021/06/18	4	9.22	10	9.36	9.36	-6	603	-0.99%
2021/06/17	1	9.26	2	9.38	9.26	-1	603	-0.17%
2021/06/16	6	9.27	3	9.41	9.28	3	602	0.50%
2021/06/11	2	9.31	0	0.00	9.31	2	599	0.33%
2021/06/08	1	9.58	0	0.00	9.58	1	601	0.17%
2021/06/07	15	9.55	0	0.00	9.78	15	602	2.49%
2021/06/04	0	0.00	4	9.74	9.74	-4	601	-0.66%
2021/06/03	0	0.00	2	9.74	9.67	-2	611	-0.33%
2021/06/02	6	9.28	2	9.64	9.68	4	614	0.65%
2021/06/01	0	0.00	4	9.62	9.60	-4	612	-0.65%
2021/05/28	3	9.50	0	0.00	9.47	3	611	0.49%
2021/05/27	0	0.00	2	9.52	9.52	-2	608	-0.33%
2021/05/26	2	9.35	0	0.00	9.57	2	608	0.33%
2021/05/24	0	0.00	5	9.47	9.48	-5	608	-0.82%
2021/05/21	5	9.12	0	0.00	9.50	5	607	0.82%
2021/05/14	0	0.00	6	10.10	9.33	-6	606	-0.99%
2021/05/13	6	9.33	7	9.05	9.70	-1	598	-0.17%
2021/05/12	5	9.56	5	10.20	9.27	0	583	0.00%
2021/05/11	6	10.46	0	0.00	10.20	6	570	1.05%
2021/05/10	0	0.00	2	11.00	11.15	-2	562	-0.36%
2021/05/07	2	10.95	1	11.40	11.15	1	555	0.18%
2021/05/06	0	0.00	6	10.60	10.70	-6	536	-1.12%
2021/05/05	7	9.54	5	9.69	9.76	2	528	0.38%
2021/05/04	7.1	9.87	0	0.00	9.86	7.1	520	1.36%
2021/05/03	0	0.00	7	10.98	10.95	-7	503	-1.39%
2021/04/29	1	10.85	0	0.00	11.05	1	493	0.20%
2021/04/28	8	11.09	0	0.00	11.45	8	475	1.69%
2021/04/27	4	11.83	0	0.00	12.00	4	433	0.92%
2021/04/26	1	11.00	3	11.00	11.00	-2	384	-0.52%
2021/04/23	0	0.00	7	9.51	10.00	-7	335	-2.09%
2021/04/22	9	8.97	17	9.11	9.10	-8	319	-2.51%
2021/04/21	5	8.92	18	9.06	9.00	-13	310	-4.18%
2021/04/20	29	8.89	6	9.03	9.02	23	308	7.47%
2021/04/19	0	0.00	14	9.32	9.25	-14	300	-4.66%
2021/04/16	17	9.14	7	9.27	9.25	10	291	3.44%
2021/04/15	7	8.73	0	0.00	9.17	7	274	2.55%
2021/04/14	3	8.81	10	9.30	8.84	-7	261	-2.68%
2021/04/13	10	8.71	3	8.71	8.71	7	226	3.09%
2021/04/12	0	0.00	10	7.67	7.92	-10	192	-5.19%
2021/04/09	9	7.21	13	7.29	7.20	-4	184	-2.17%
2021/04/08	10	7.20	6	7.27	7.25	4	184	2.17%
2021/04/06	10	7.00	0	0.00	7.01	10	187	5.35%
2021/04/01	3	6.99	15	7.11	7.10	-12	187	-6.39%
2021/03/31	15	7.08	10	7.26	7.28	5	185	2.69%
2021/03/30	5	7.23	0	0.00	7.20	5	181	2.75%
2021/03/29	5	7.09	5	7.35	7.35	0	183	0.00%
2021/03/25	0	0.00	6	7.30	7.30	-6	188	-3.18%
2021/03/24	6	7.24	9	7.39	7.39	-3	190	-1.58%
2021/03/23	6	7.41	2	7.55	7.43	4	188	2.12%
2021/03/22	6	7.30	4	7.45	7.45	2	187	1.07%
2021/03/19	1	7.40	0	0.00	7.39	1	184	0.54%
2021/03/18	4	7.38	6	7.50	7.50	-2	185	-1.08%
2021/03/17	1	7.40	3	7.50	7.49	-2	186	-1.07%
2021/03/16	4	7.46	0	0.00	7.47	4	188	2.13%
2021/03/15	3	7.52	5	7.64	7.58	-2	188	-1.06%
2021/03/11	7	7.46	5	7.52	7.52	2	195	1.02%
2021/03/10	7	7.48	5	7.63	7.58	2	194	1.03%
2021/03/09	0	0.00	10	7.65	7.64	-10	193	-5.16%
2021/03/08	0	0.00	6	7.43	7.43	-6	183	-3.28%
2021/03/05	10	7.17	3	7.25	7.34	7	178	3.93%
2021/03/04	4	7.04	12	7.15	7.15	-8	175	-4.57%
2021/03/03	9	7.15	0	0.00	7.17	9	174	5.16%
2021/03/02	3	7.10	0	0.00	7.17	3	174	1.72%
2021/02/26	0	0.00	11	7.26	7.26	-11	177	-6.21%
2021/02/25	11	7.13	8	7.34	7.36	3	181	1.66%
2021/02/24	5	7.19	1	7.38	7.34	4	182	2.20%
2021/02/23	0	0.00	10	7.29	7.28	-10	182	-5.49%
2021/02/22	12	7.02	16	7.28	7.30	-4	183	-2.18%
2021/02/19	16	6.80	6	7.34	7.42	10	183	5.46%
2021/02/18	6	6.78	6	6.95	6.95	0	184	0.00%
2021/02/17	3	6.85	3	6.93	6.85	0	188	0.00%
2021/02/05	2	6.67	5	6.87	6.87	-3	198	-1.51%
2021/02/03	5	6.70	2	6.80	6.68	3	201	1.49%
2021/02/02	2	6.78	0	0.00	6.87	2	203	0.98%
2021/02/01	8	6.73	0	0.00	6.89	8	203	3.93%
2021/01/28	0	0.00	8	6.87	6.91	-8	203	-3.94%
2021/01/27	8	6.65	4	7.07	6.99	4	202	1.97%
2021/01/26	2	6.70	0	0.00	6.68	2	201	0.99%
2021/01/20	2	6.79	0	0.00	6.95	2	205	0.97%
2021/01/19	0	0.00	4	7.10	7.10	-4	209	-1.91%
2021/01/18	8	7.03	0	0.00	6.88	8	212	3.77%
2021/01/14	4	7.26	4	7.26	7.26	0	215	0.00%
2021/01/13	0	0.00	0	7.37	7.46	0	214	0.00%
2021/01/12	4	7.34	0	0.00	7.41	4	213	1.87%
2021/01/11	0	0.00	10	7.43	7.43	-10	212	-4.70%
2021/01/08	10	7.25	2	7.43	7.43	8	211	3.78%
2021/01/07	2	7.01	5	7.19	7.43	-3	209	-1.43%
2021/01/06	5	6.94	7	7.19	7.19	-2	205	-0.97%
2021/01/05	7	7.12	0	0.00	7.15	7	206	3.38%
2020/12/31	0	0.00	5	7.20	7.21	-5	211	-2.36%
2020/12/30	5	7.00	3	7.20	7.20	2	209	0.95%
2020/12/29	0	0.00	7	6.90	6.92	-7	209	-3.34%
2020/12/28	8	6.72	4	6.83	6.78	4	212	1.88%
2020/12/25	5	6.53	10	6.82	6.82	-5	224	-2.23%
2020/12/24	9	6.51	9	6.60	6.57	0	228	0.00%
2020/12/22	2	6.47	2	6.53	6.53	0	257	0.00%
2020/12/21	3	6.59	0	0.00	6.69	3	296	1.01%
2020/12/17	5	6.62	0	0.00	6.61	5	358	1.39%
2020/12/16	3	6.61	4	6.82	6.82	-1	376	-0.27%
2020/12/15	3	6.67	0	0.00	6.82	3	419	0.72%
2020/12/14	1	6.70	8	6.77	6.81	-7	461	-1.52%
2020/12/11	8	6.66	0	0.00	6.76	8	492	1.62%
2020/12/10	0	0.00	5	6.93	6.83	-5	510	-0.98%
2020/12/08	5	6.67	0	0.00	6.64	5	521	0.96%
2020/11/20	0	0.00	2	6.47	6.47	-2	525	-0.38%
2020/11/13	2	6.32	0	0.00	6.62	2	516	0.39%
2020/10/29	0	0.00	4	6.84	6.70	-4	513	-0.78%
2020/10/28	3	6.66	0	0.00	6.79	3	515	0.58%
2020/10/27	1	6.70	0	0.00	6.77	1	514	0.19%
2020/10/22	0	0.00	2	7.27	7.05	-2	510	-0.39%
2020/10/21	2	7.00	2	7.10	7.09	0	507	0.00%
2020/10/19	2	7.05	2	7.38	7.21	0	502	0.00%
2020/10/16	2	7.20	4	7.34	7.28	-2	502	-0.40%
2020/10/15	2	7.42	0	0.00	7.42	2	511	0.39%
2020/10/14	2	7.58	1	7.77	7.68	1	516	0.19%
2020/10/13	1	7.65	0	0.00	7.77	1	519	0.19%
2020/09/30	0	0.00	3	7.75	8.11	-3	521	-0.58%
2020/09/29	3	7.59	0	0.00	7.68	3	507	0.59%
2020/09/24	1	8.77	19	8.48	8.32	-18	469	-3.83%
2020/09/23	7	8.16	11	8.04	8.17	-4	424	-0.94%
2020/09/22	5	7.52	3	7.80	7.43	2	377	0.53%
2020/09/21	21	7.79	0	0.00	7.80	21	357	5.87%
2020/09/16	0	0.00	5	7.51	7.52	-5	254	-1.96%
2020/09/15	5	6.70	15	6.53	6.84	-10	223	-4.47%
2020/09/14	5	6.27	5	6.25	6.22	0	204	0.00%
2020/09/11	15	6.16	19	6.60	6.17	-4	199	-2.01%
2020/09/10	1	6.04	0	0.00	6.09	1	188	0.53%
2020/09/07	2	6.13	0	0.00	6.15	2	180	1.11%
2020/09/04	6	6.16	3	6.26	6.19	3	176	1.70%
2020/09/03	9	6.14	2	6.21	6.21	7	172	4.06%
2020/09/01	6	6.20	4	6.25	6.25	2	167	1.19%
2020/08/31	0	0.00	6	6.35	6.31	-6	165	-3.62%
2020/08/28	3	6.30	3	6.39	6.35	0	158	0.00%
2020/08/26	5	6.29	0	0.00	6.30	5	155	3.22%
2020/08/25	5	6.39	0	0.00	6.46	5	152	3.28%
2020/08/24	0	0.00	4	6.63	6.49	-4	150	-2.65%
2020/08/21	4	6.30	3	6.46	6.46	1	145	0.69%
2020/08/20	3	6.35	0	0.00	6.57	3	145	2.06%
2020/07/29	0	0.00	5	6.35	6.27	-5	119	-4.17%
2020/07/28	5	6.17	0	0.00	6.47	5	114	4.35%
2020/07/17	0	0.00	10	6.79	6.27	-10	90	-11.03%
2020/07/16	10	6.51	20	6.96	6.80	-10	82	-12.06%
2020/07/15	0	0.00	15	7.13	7.18	-15	71	-21.03%
2020/07/14	0	0.00	10	6.49	6.53	-10	57	-17.41%
2020/07/09	4	5.73	0	0.00	5.76	4	48	8.28%
2020/07/01	3	5.65	0	0.00	5.72	3	49	6.12%
2020/06/29	3	5.63	3	5.73	5.74	0	53	0.00%
2020/06/24	6	5.61	0	0.00	5.74	6	53	11.28%
2020/06/23	6	5.61	0	0.00	5.71	6	52	11.34%
2020/06/22	5	5.60	0	0.00	5.74	5	53	9.43%
2020/06/08	2	5.75	0	0.00	5.80	2	64	3.09%
2020/06/03	5	5.56	2	5.65	5.65	3	64	4.63%
2020/06/02	0	0.00	1	5.70	5.64	-1	64	-1.56%
2020/05/28	0	0.00	3	5.60	5.60	-3	66	-4.54%
2020/05/27	12	5.70	3	5.93	5.92	9	69	12.94%
2020/05/19	6	5.60	4	5.75	5.80	2	70	2.82%
2020/05/14	3	5.50	1	5.84	5.50	2	70	2.83%
2020/05/13	0	0.00	2	5.63	5.49	-2	69	-2.86%
2020/05/11	0	0.00	1	5.33	5.33	-1	67	-1.48%
2020/05/08	0	0.00	2	5.35	5.33	-2	68	-2.93%
2020/05/07	0	0.00	2	5.22	5.33	-2	67	-2.97%
2020/05/05	0	0.00	4	5.14	5.14	-4	66	-5.98%
2020/05/04	4	5.02	3	5.15	5.16	1	64	1.55%
2020/04/30	0	0.00	2	5.28	5.25	-2	65	-3.07%
2020/04/29	7	5.08	2	5.18	5.18	5	65	7.67%
2020/04/28	3	5.02	8	5.21	5.21	-5	64	-7.70%
2020/04/27	12	5.06	2	5.25	5.13	10	63	15.70%
2020/04/24	0	0.00	2	5.23	5.15	-2	63	-3.16%
2020/04/23	3	5.07	2	5.27	5.24	1	63	1.58%
2020/04/20	0	0.00	3	5.37	5.32	-3	62	-4.79%
2020/04/14	0	0.00	3	5.27	5.23	-3	61	-4.88%
2020/04/13	0	0.00	2	5.22	5.22	-2	61	-3.27%
2020/04/10	0	0.00	6	5.15	5.14	-6	61	-9.83%
2020/04/09	0	0.00	4	5.14	5.13	-4	60	-6.66%
2020/04/08	28	5.01	8	5.34	5.36	20	59	33.44%
2020/04/07	6	4.94	0	0.00	5.13	6	56	10.62%
2020/04/06	0	0.00	4	5.14	5.14	-4	56	-7.10%
2020/04/01	3	4.83	12	5.07	5.12	-9	56	-15.91%
2020/03/31	15	5.07	3	5.49	5.34	12	53	22.50%
2020/03/30	0	0.00	6	5.38	5.40	-6	51	-11.62%
2020/03/27	9	5.22	6	5.44	5.47	3	51	5.84%
2020/03/26	6	5.13	2	5.36	5.38	4	52	7.65%
2020/03/25	0	0.00	2	5.36	5.36	-2	51	-3.88%
2020/03/24	4	5.09	0	0.00	5.33	4	50	7.94%
2020/03/23	0	0.00	3	5.27	5.25	-3	51	-5.80%
2020/03/20	3	5.12	1	5.43	5.36	2	51	3.87%
2020/03/19	1	5.01	0	0.00	5.31	1	50	1.98%
2020/03/18	0	0.00	3	5.46	5.47	-3	49	-6.03%
2020/03/12	0	0.00	3	5.67	5.67	-3	45	-6.67%
2020/03/04	0	0.00	1	5.66	5.65	-1	37	-2.69%
2020/03/03	1	5.51	5	5.67	5.63	-4	35	-11.27%
2020/03/02	8	5.29	9	5.60	5.84	-1	34	-2.91%
2020/02/27	0	0.00	1	5.86	5.86	-1	30	-3.26%
2020/02/26	3	5.77	7	5.88	5.72	-4	31	-12.78%
2020/02/25	5	5.80	3	5.93	5.80	2	28	6.91%
2020/02/21	6	5.82	0	0.00	5.91	6	27	22.15%
2020/02/18	0	0.00	4	6.00	5.95	-4	27	-14.39%
2020/02/17	3	5.86	4	5.93	6.05	-1	27	-3.69%
2020/02/07	0	0.00	1	6.09	6.09	-1	25	-3.98%
2020/02/06	0	0.00	3	6.07	6.07	-3	25	-11.88%
2020/02/04	8	5.99	0	0.00	6.11	8	25	30.93%
2020/01/20	0	0.00	5	6.23	6.25	-5	24	-20.42%
2019/12/26	0	0.00	3	6.04	6.05	-3	23	-12.67%
2019/12/23	3	5.98	3	6.06	5.98	0	23	0.00%
2019/12/18	8	6.00	0	0.00	6.00	8	22	35.24%
2019/10/08	0	0.00	1	6.08	6.08	-1	28	-3.49%
2019/10/07	1	5.98	0	0.00	6.07	1	28	3.45%
2019/08/14	0	0.00	1	6.03	6.05	-1	26	-3.78%
2019/08/08	0	0.00	2	6.09	6.06	-2	29	-6.86%
2019/08/01	0	0.00	3	6.06	6.09	-3	23	-12.83%
2019/07/30	0	0.00	3	6.06	6.07	-3	24	-12.26%
2019/07/26	0	0.00	2	6.08	6.08	-2	23	-8.38%
2019/07/24	0	0.00	8	6.05	6.06	-8	24	-32.92%
2019/07/22	8	6.01	0	0.00	6.11	8	22	34.88%
2019/07/12	0	0.00	2	6.13	6.12	-2	24	-8.33%
2019/07/11	5	6.01	3	6.12	6.12	2	23	8.41%
2019/07/08	0	0.00	3	6.14	6.15	-3	24	-12.50%
2019/06/18	3	6.00	0	0.00	6.07	3	34	8.78%
2019/06/17	0	0.00	3	6.08	6.08	-3	33	-8.84%
2019/06/14	0	0.00	8	6.04	6.05	-8	32	-24.38%
2019/06/12	1	6.03	2	6.12	6.12	-1	32	-3.08%
2019/06/10	0	0.00	2	6.08	6.13	-2	32	-6.11%
2019/06/05	0	0.00	1	6.13	6.13	-1	32	-3.04%
2019/06/04	0	0.00	3	6.12	6.12	-3	33	-8.98%
2019/05/10	2	6.01	0	0.00	6.00	2	35	5.58%
2019/05/09	5	6.12	0	0.00	6.10	5	35	13.90%
2019/04/23	5	6.14	0	0.00	6.14	5	33	14.97%
2019/04/18	5	6.17	0	0.00	6.16	5	33	15.11%
2019/04/17	4	6.16	0	0.00	6.17	4	33	12.10%
2019/04/16	0	0.00	4	6.40	6.21	-4	32	-12.14%
2019/04/15	0	0.00	9	6.45	6.35	-9	32	-27.50%
2019/04/01	0	0.00	2	6.57	6.21	-2	28	-6.98%
2019/02/27	9	6.10	0	0.00	6.08	9	28	31.73%
2019/02/21	3	6.08	0	0.00	6.06	3	35	8.57%
2019/02/11	0	0.00	3	6.18	6.18	-3	28	-10.43%
2019/01/30	3	6.02	2	6.18	6.18	1	29	3.37%
2019/01/28	8	5.94	10	6.15	6.16	-2	29	-6.83%
2019/01/25	2	6.10	0	0.00	6.17	2	28	6.95%
2019/01/22	2	6.02	0	0.00	6.15	2	28	7.01%
2019/01/16	5	6.11	0	0.00	6.10	5	29	17.06%
2019/01/10	0	0.00	2	6.15	6.10	-2	30	-6.53%
2019/01/08	0	0.00	1	6.18	6.18	-1	30	-3.24%
2019/01/02	0	0.00	1	6.29	6.29	-1	33	-2.98%
2018/12/27	0	0.00	1	6.29	6.29	-1	34	-2.93%
2018/12/19	2	6.08	0	0.00	6.19	2	52	3.78%
2018/12/17	3	6.04	0	0.00	6.23	3	59	5.05%
2018/12/14	0	0.00	3	6.14	6.15	-3	62	-4.81%
2018/12/12	2	6.12	1	6.35	6.32	1	78	1.27%
2018/12/07	0	0.00	3	6.17	6.19	-3	141	-2.12%
2018/12/06	8	5.74	5	6.07	6.18	3	157	1.91%
2018/12/03	9	6.15	0	0.00	6.25	9	190	4.72%
2018/11/14	9	6.26	0	0.00	6.61	9	408	2.20%
2018/10/11	0	0.00	5	6.38	6.37	-5	523	-0.95%
2018/10/04	0	0.00	0	6.89	7.05	0	535	0.00%
2018/10/01	1	6.89	2	7.07	7.07	-1	534	-0.19%
2018/09/26	0	0.00	2	7.16	7.02	-2	535	-0.37%
2018/09/25	8	7.04	0	0.00	7.19	8	532	1.50%
2018/08/20	0	0.00	10	7.20	7.09	-10	221	-4.51%
2018/08/17	10	6.86	10	7.00	7.33	0	204	0.00%
2018/08/16	10	6.88	2	7.13	7.02	8	182	4.37%
2018/08/15	0	0.00	8	7.13	7.10	-8	163	-4.90%
2018/08/10	10	7.10	0	0.00	7.16	10	162	6.16%
2018/08/09	0	0.00	4	7.30	7.34	-4	140	-2.84%
2018/08/08	0	0.00	1	7.37	7.10	-1	118	-0.84%
2018/08/07	5	7.07	0	0.00	7.30	5	105	4.76%
2018/08/06	0	0.00	16	7.01	7.03	-16	91	-17.42%
2018/08/03	8	6.88	0	0.00	6.90	8	83	9.64%
2018/08/02	7	6.94	0	0.00	6.93	7	75	9.27%
2018/08/01	1	7.01	10	7.16	7.04	-9	75	-11.89%
2018/07/31	10	6.89	0	0.00	6.91	10	66	15.05%
2018/07/30	0	0.00	26	6.94	6.90	-26	61	-42.06%
2018/07/27	26	6.89	3	6.99	6.89	23	54	42.04%
2018/07/26	0	0.00	4	7.00	6.86	-4	49	-8.09%
2018/07/25	5	6.71	2	7.17	7.17	3	49	6.10%
2018/07/16	4	7.08	0	0.00	7.05	4	44	9.06%
2018/07/13	0	0.00	20	7.78	7.32	-20	44	-45.34%
2018/07/12	0	0.00	98	7.06	7.28	-98	39	-249.17%
2018/07/09	24	6.50	0	0.00	6.68	24	32	74.91%
2018/07/06	2	6.60	7	6.78	6.61	-5	32	-15.57%
2018/07/05	0	0.00	13	6.65	6.65	-13	31	-41.07%
2018/07/03	2	6.53	2	6.69	6.62	0	33	0.00%
2018/07/02	14	6.54	55	6.61	6.69	-41	33	-124.05%
2018/06/29	0	0.00	1	6.78	6.78	-1	32	-3.10%
2018/06/28	0	0.00	10	6.70	6.70	-10	32	-30.61%
2018/06/27	0	0.00	1	6.60	6.54	-1	31	-3.21%
2018/06/26	0	0.00	6	6.62	6.44	-6	31	-19.26%
2018/06/25	5	6.40	0	0.00	6.58	5	31	16.12%
2018/06/22	0	0.00	1	6.60	6.60	-1	31	-3.20%
2018/06/20	8	6.50	3	6.65	6.63	5	31	16.02%
2018/06/19	5	6.51	0	0.00	6.66	5	30	16.45%
2018/06/15	0	0.00	5	6.61	6.67	-5	30	-16.49%
2018/06/14	2	6.53	2	6.78	6.56	0	30	0.00%
2018/06/13	7	6.50	0	0.00	6.50	7	30	22.79%
2018/06/12	4	6.50	0	0.00	6.64	4	31	12.87%
2018/06/11	0	0.00	13	6.78	6.59	-13	32	-39.84%
2018/06/08	0	0.00	2	6.59	6.58	-2	33	-5.95%
2018/06/07	10	6.50	0	0.00	6.58	10	35	28.02%
2018/06/05	6	6.49	5	6.69	6.48	1	38	2.58%
2018/06/04	3	6.41	1	6.72	6.72	2	38	5.25%
2018/06/01	5	6.52	0	0.00	6.71	5	38	12.89%
2018/05/25	8	6.67	0	0.00	6.85	8	41	19.12%
2018/05/24	3	6.68	0	0.00	6.95	3	42	7.07%
2018/05/23	0	0.00	6	6.87	6.86	-6	42	-14.05%
2018/05/11	0	0.00	2	6.86	6.79	-2	63	-3.13%
2018/05/09	0	0.00	6	6.77	6.78	-6	73	-8.17%
2018/05/08	10	6.59	1	6.76	6.76	9	77	11.65%
2018/05/07	3	6.56	3	6.82	6.81	0	93	0.00%
2018/05/04	0	0.00	2	6.70	6.87	-2	102	-1.96%
2018/04/30	3	6.58	3	6.93	6.70	0	107	0.00%
2018/04/24	0	0.00	1	7.28	6.79	-1	108	-0.92%
2018/04/23	3	6.78	0	0.00	6.79	3	108	2.76%
2018/04/11	0	0.00	3	7.10	7.10	-3	110	-2.71%
2018/04/03	0	0.00	2	7.39	7.20	-2	107	-1.86%
2018/03/31	0	0.00	23	7.21	7.23	-23	106	-21.54%
2018/03/29	3	7.18	0	0.00	7.18	3	106	2.83%
2018/03/26	0	0.00	2	7.45	7.40	-2	105	-1.89%
2018/03/23	0	0.00	2	7.44	7.40	-2	105	-1.89%
2018/03/21	3	7.26	4	7.45	7.26	-1	106	-0.94%
2018/03/20	2	7.20	5	7.22	7.20	-3	105	-2.84%
2018/03/16	2	7.46	0	0.00	7.46	2	105	1.90%
2018/03/15	0	0.00	11	7.62	7.65	-11	104	-10.49%
2018/03/13	3	7.32	45	7.43	7.34	-42	101	-41.43%
2018/03/12	4	7.16	30	7.33	7.34	-26	99	-26.16%
2018/03/09	0	0.00	12	7.23	7.16	-12	95	-12.55%
2018/03/08	0	0.00	21	7.21	7.31	-21	95	-22.03%
2018/03/05	10	7.26	0	0.00	7.39	10	96	10.33%
2018/03/02	1	7.42	0	0.00	7.52	1	95	1.05%
2018/03/01	13	7.48	0	0.00	7.60	13	95	13.65%
2018/02/27	1	7.50	17	7.77	7.70	-16	94	-16.99%
2018/02/26	0	0.00	9	7.73	7.60	-9	93	-9.58%
2018/02/23	4	7.68	0	0.00	7.65	4	94	4.25%
2018/02/22	12	7.64	0	0.00	7.77	12	93	12.85%
2018/02/12	0	0.00	30	8.05	7.95	-30	91	-32.93%
2018/02/08	0	0.00	11	8.08	7.75	-11	85	-12.94%
2018/02/07	11	6.73	34	7.73	7.73	-23	81	-28.20%
2018/02/02	0	0.00	133	7.24	7.46	-133	71	-186.93%	大賣/鉅額交易
2018/02/01	13	7.15	2	7.68	7.19	11	66	16.46%
2018/01/31	0	0.00	44	7.58	7.58	-44	61	-71.62%
2018/01/30	0	0.00	29	8.25	8.05	-29	57	-50.64%
2018/01/29	0	0.00	35	7.52	7.52	-35	41	-84.99%
2018/01/26	0	0.00	57	6.69	6.84	-57	32	-177.11%
2018/01/25	0	0.00	1	6.41	6.22	-1	27	-3.59%
2018/01/23	1	6.15	1	6.16	6.16	0	27	0.00%
2018/01/22	0	0.00	11	6.20	6.20	-11	28	-39.17%