康舒 (6282)-元大-南京券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	30.25	30.15	-2	4,256	-0.05%
2025/01/15	0	30.10	0	0.00	30.10	0	4,268	0.00%
2025/01/14	2	29.55	0	0.00	29.75	2	4,233	0.05%
2025/01/13	2	28.75	4	28.73	29.35	-2	4,234	-0.05%
2025/01/10	5	29.65	4	29.40	29.30	1	4,226	0.02%
2025/01/09	0	0.00	22.3	30.11	30.10	-22.3	4,209	-0.53%
2025/01/07	2	30.65	0	0.00	30.55	2	4,206	0.05%
2025/01/06	10.2	30.40	10.1	30.22	30.60	0.1	4,199	0.00%
2025/01/03	1.2	30.75	1	30.15	30.10	0.2	4,192	0.00%
2024/12/31	0.2	30.25	0	0.00	30.25	0.2	4,152	0.00%
2024/12/30	1	30.95	0	0.00	30.75	1	4,134	0.02%
2024/12/27	20	31.40	20	31.20	31.10	0	4,137	0.00%
2024/12/26	10	31.30	22	31.19	31.05	-12	4,143	-0.29%
2024/12/25	30	31.29	30	31.13	31.10	0	4,169	0.00%
2024/12/24	0	0.00	1	31.15	31.15	-1	4,167	-0.02%
2024/12/23	0	0.00	1	30.60	30.60	-1	4,152	-0.02%
2024/12/20	1	29.90	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.35	0	0.00	30.45	1	4,104	0.02%
2024/12/18	1	30.60	0	0.00	30.90	1	4,104	0.02%
2024/12/17	0.2	30.52	1	30.50	30.60	-0.8	4,093	-0.02%
2024/12/16	1.5	30.65	0	0.00	30.10	1.5	4,092	0.04%
2024/12/13	30.4	31.46	30	31.18	31.25	0.4	4,042	0.01%
2024/12/12	2	31.95	1	32.35	31.70	1	4,018	0.02%
2024/12/11	7.3	31.86	4.1	31.86	31.85	3.1	4,013	0.08%
2024/12/10	1	32.50	3	32.73	32.25	-2	3,999	-0.05%
2024/12/09	1	32.80	0.3	32.90	32.50	0.7	4,007	0.02%
2024/12/06	3	34.05	3.2	33.66	33.25	-0.2	3,988	0.00%
2024/12/05	3	33.80	0	0.00	33.50	3	3,978	0.08%
2024/12/04	31	33.95	31.2	34.13	34.10	-0.2	3,965	0.00%
2024/12/03	10	33.60	0	0.00	33.65	10	3,969	0.25%
2024/12/02	19	33.55	15	33.37	33.25	4	3,950	0.10%
2024/11/29	3.1	33.10	0	0.00	33.10	3.1	3,868	0.08%
2024/11/28	2.2	32.90	0	0.00	32.85	2.2	3,876	0.06%
2024/11/27	7	33.90	1	34.25	33.90	6	3,834	0.16%
2024/11/26	4	34.73	1	34.50	34.05	3	3,757	0.08%
2024/11/25	2	34.78	0.7	34.92	35.20	1.3	3,614	0.04%
2024/11/22	8	34.19	12.2	34.33	34.55	-4.2	3,434	-0.12%
2024/11/21	48	34.08	43.3	34.09	34.40	4.7	3,237	0.15%
2024/11/20	21	33.84	19.7	33.14	33.50	1.3	2,985	0.04%
2024/11/19	0	0.00	14.5	32.29	32.00	-14.5	2,749	-0.53%
2024/11/18	1	31.00	1	31.05	30.95	0	2,692	0.00%
2024/11/15	3	31.92	0	0.00	31.85	3	2,667	0.11%
2024/11/14	13	32.81	17	32.54	32.05	-4	2,646	-0.15%
2024/11/13	47.3	32.91	24.1	32.84	33.70	23.2	2,450	0.95%
2024/11/12	2	30.58	9	30.58	30.65	-7	2,218	-0.32%
2024/11/11	4.3	31.18	2.3	31.13	31.40	2	2,191	0.09%
2024/11/08	5.3	31.98	2	31.94	31.70	3.3	2,217	0.15%
2024/11/07	1.2	33.16	0.2	33.25	32.90	1	2,183	0.05%
2024/11/06	0.5	33.85	0.2	33.66	33.75	0.3	2,174	0.01%
2024/11/04	0.2	32.68	0	0.00	32.70	0.2	2,487	0.01%
2024/10/30	0.2	32.20	0	0.00	32.05	0.2	2,657	0.01%
2024/10/29	3	32.80	0	0.00	32.80	3	2,686	0.11%
2024/10/25	3	34.42	2	34.15	33.80	1	2,724	0.04%
2024/10/24	1	33.65	0	0.00	33.40	1	2,726	0.04%
2024/10/22	0.1	34.05	0	0.00	34.10	0.1	2,786	0.00%
2024/10/18	1	33.90	0	0.00	33.85	1	2,973	0.03%
2024/10/17	2	34.55	1.1	34.26	34.30	0.9	3,014	0.03%
2024/10/14	0	0.00	0.2	33.75	33.75	-0.2	3,121	-0.01%
2024/10/09	0.3	33.15	0	0.00	33.00	0.3	3,535	0.01%
2024/10/08	2.4	33.34	0	0.00	33.35	2.4	3,577	0.07%
2024/10/04	0	0.00	0.1	33.95	33.90	-0.1	3,831	0.00%
2024/10/01	0.1	33.70	1	34.15	34.30	-0.9	4,158	-0.02%
2024/09/30	0.1	34.35	0	0.00	34.00	0.1	4,324	0.00%
2024/09/27	0.1	33.95	3.1	33.94	34.25	-3	4,847	-0.06%
2024/09/26	5	33.50	0	0.00	33.20	5	4,855	0.10%
2024/09/24	0.1	32.90	0	0.00	32.95	0.1	4,956	0.00%
2024/09/23	0	0.00	12	33.20	33.20	-12	5,051	-0.24%
2024/09/19	1	32.25	1.1	32.81	32.85	-0.1	5,222	0.00%
2024/09/18	2.2	32.31	0.1	32.65	32.25	2.1	5,267	0.04%
2024/09/16	0	0.00	2	32.70	32.80	-2	5,336	-0.04%
2024/09/13	1	31.95	1	32.10	32.30	0	5,440	0.00%
2024/09/10	2	32.00	1	31.80	31.55	1	6,379	0.02%
2024/09/09	0	0.00	3.1	30.87	32.20	-3.1	6,449	-0.05%
2024/09/06	2.2	31.98	2	31.90	31.85	0.2	6,481	0.00%
2024/09/05	3	32.08	0	0.00	31.90	3	6,558	0.05%
2024/09/04	2.4	32.61	0	0.00	32.05	2.4	6,656	0.04%
2024/09/03	3.3	34.62	0.3	34.50	34.10	3	6,649	0.04%
2024/09/02	0.1	34.90	0	0.00	34.65	0.1	6,707	0.00%
2024/08/30	2	34.88	2	35.20	35.00	0	6,748	0.00%
2024/08/29	2	34.68	0	0.00	34.95	2	6,756	0.03%
2024/08/28	0.1	34.90	0	0.00	34.80	0.1	6,771	0.00%
2024/08/27	1.1	35.19	0	35.30	35.10	1.1	6,795	0.02%
2024/08/26	0	0.00	2	35.40	35.30	-2	6,855	-0.03%
2024/08/23	0.2	34.50	0	0.00	35.00	0.2	6,876	0.00%
2024/08/22	2.1	35.46	2	35.50	35.35	0.1	6,917	0.00%
2024/08/20	0	0.00	3.2	35.16	35.10	-3.2	7,102	-0.04%
2024/08/19	0.2	34.95	0	0.00	35.15	0.2	7,173	0.00%
2024/08/16	2.4	34.96	1	35.15	34.75	1.4	7,193	0.02%
2024/08/15	2.2	34.86	3	34.95	34.80	-0.8	7,255	-0.01%
2024/08/14	0.2	35.15	0	0.00	35.45	0.2	7,300	0.00%
2024/08/09	0	0.00	9	34.53	34.25	-9	7,344	-0.12%
2024/08/08	0	0.00	34	33.90	33.75	-34	7,359	-0.46%
2024/08/07	10	33.05	55	33.20	33.95	-45	7,359	-0.61%
2024/08/06	29	30.58	27	30.75	30.90	2	7,294	0.03%
2024/08/05	19	32.39	10	31.95	31.95	9	7,185	0.13%
2024/08/02	13.4	35.76	7	36.11	35.50	6.4	7,241	0.09%
2024/08/01	0	0.00	9	36.71	36.85	-9	7,329	-0.12%
2024/07/31	5	35.78	14	35.90	35.90	-9	7,442	-0.12%
2024/07/30	7	35.52	30	35.55	35.90	-23	7,488	-0.31%
2024/07/29	6	35.73	0	0.00	35.80	6	7,480	0.08%
2024/07/26	3	36.43	0	0.00	36.75	3	7,445	0.04%
2024/07/23	0.3	37.20	0	0.00	37.15	0.3	7,451	0.00%
2024/07/22	16.1	37.03	0	0.00	36.70	16.1	7,475	0.22%
2024/07/19	8.1	38.52	16	38.23	37.95	-8	7,432	-0.11%
2024/07/18	0.1	39.00	25	38.89	38.95	-24.9	7,447	-0.33%
2024/07/17	0.1	39.40	1	39.70	39.30	-0.9	7,490	-0.01%
2024/07/16	0	0.00	6	39.37	39.25	-6	7,604	-0.08%
2024/07/15	10.1	39.10	2	39.15	39.10	8.1	7,746	0.10%
2024/07/12	5	39.80	8	39.64	39.60	-3	7,937	-0.04%
2024/07/11	40	40.13	14	39.92	39.45	26	8,073	0.32%
2024/07/10	0	0.00	3	39.40	39.20	-3	7,837	-0.04%
2024/07/09	12	39.08	1	39.10	39.15	11	7,863	0.14%
2024/07/08	23	40.32	21	40.09	40.10	2	7,902	0.03%
2024/07/05	10	40.51	22	40.42	40.25	-12	7,992	-0.15%
2024/07/04	1	39.90	6.3	39.71	39.90	-5.3	7,711	-0.07%
2024/07/03	31.5	40.02	11	39.85	39.55	20.5	7,584	0.27%
2024/07/02	2	38.15	0	0.00	38.25	2	7,110	0.03%
2024/07/01	12.1	38.59	8	38.31	38.30	4.1	7,099	0.06%
2024/06/28	0	0.00	2	38.85	38.85	-2	7,080	-0.03%
2024/06/27	4	39.23	4	39.00	38.70	0	7,090	0.00%
2024/06/26	1.1	39.19	0	0.00	38.90	1.1	7,058	0.02%
2024/06/25	3	38.70	2.1	39.06	39.40	0.9	7,074	0.01%
2024/06/24	3	38.67	0	0.00	38.50	3	7,019	0.04%
2024/06/21	7	38.97	12	39.00	39.05	-5	7,039	-0.07%
2024/06/20	8	39.01	25	39.36	39.00	-17	7,025	-0.24%
2024/06/19	43	39.18	11	39.07	39.10	32	7,010	0.46%
2024/06/18	38.1	39.40	6	39.53	39.70	32.1	6,807	0.47%
2024/06/17	5	37.83	10	37.95	37.90	-5	6,284	-0.08%
2024/06/14	0	0.00	9	37.57	37.75	-9	6,288	-0.14%
2024/06/13	0	0.00	3.1	37.34	37.20	-3.1	6,241	-0.05%
2024/06/12	12	36.97	1.6	37.13	37.05	10.4	6,263	0.17%
2024/06/11	3	37.65	26.1	37.90	37.70	-23.1	6,231	-0.37%
2024/06/06	4	37.10	2	36.80	36.90	2	6,282	0.03%
2024/06/05	14.1	37.08	12	37.59	36.90	2.1	6,255	0.03%
2024/06/04	6	37.26	3	37.54	37.25	3	6,320	0.05%
2024/06/03	20	37.48	1.3	37.53	37.40	18.7	6,447	0.29%
2024/05/31	1.3	37.70	16	37.73	37.50	-14.7	6,503	-0.23%
2024/05/30	2.1	38.06	0	0.00	37.40	2.1	6,558	0.03%
2024/05/29	0.1	37.90	2	37.75	37.70	-1.9	6,636	-0.03%
2024/05/28	0	0.00	7	37.81	38.10	-7	6,861	-0.10%
2024/05/27	0	0.00	35	36.98	37.65	-35	7,290	-0.48%
2024/05/24	24	36.50	5	36.40	36.40	19	7,376	0.26%
2024/05/23	8.5	37.26	1	37.20	37.15	7.5	7,327	0.10%
2024/05/22	2.2	37.81	1	37.80	37.75	1.2	7,490	0.02%
2024/05/21	0.1	37.45	0.1	38.10	38.00	0	7,636	0.00%
2024/05/20	2	37.68	0	0.00	37.60	2	8,194	0.02%
2024/05/17	0.2	37.45	1	37.65	37.45	-0.8	8,902	-0.01%
2024/05/16	1.3	37.33	0	0.00	37.35	1.3	9,344	0.01%
2024/05/14	0	0.00	2.1	37.47	37.35	-2.1	10,085	-0.02%
2024/05/13	0.1	37.40	1	37.30	37.20	-1	10,200	-0.01%
2024/05/10	1.2	37.20	5	37.19	37.55	-3.9	10,370	-0.04%
2024/05/09	1.6	37.46	4.2	37.31	37.30	-2.6	10,844	-0.02%
2024/05/08	2.2	37.51	11.1	37.37	37.95	-8.9	10,925	-0.08%
2024/05/07	3.7	38.28	3	38.20	38.30	0.7	11,028	0.01%
2024/05/06	4.5	38.78	2	39.40	38.90	2.5	11,092	0.02%
2024/05/03	0.2	39.50	1	39.40	39.35	-0.8	10,976	-0.01%
2024/05/02	0.3	39.34	3.1	39.45	40.00	-2.8	10,957	-0.03%
2024/04/30	1	40.20	4	39.99	39.75	-3	10,972	-0.03%
2024/04/29	0.1	39.80	0.5	39.80	39.90	-0.5	10,992	0.00%
2024/04/26	0.2	39.45	7	39.56	39.50	-6.8	10,984	-0.06%
2024/04/25	9	40.12	12.1	40.01	39.85	-3.1	10,967	-0.03%
2024/04/24	5	39.85	1.2	39.75	40.40	3.8	10,947	0.03%
2024/04/23	14.1	39.75	11	38.97	38.85	3.1	10,931	0.03%
2024/04/22	19.5	40.12	16.1	39.67	39.35	3.4	10,877	0.03%
2024/04/19	8.3	40.00	10	39.94	39.50	-1.7	10,745	-0.02%
2024/04/18	16	40.95	11	40.73	40.40	5	10,615	0.05%
2024/04/17	18.1	39.92	19	40.02	40.75	-0.9	10,474	-0.01%
2024/04/16	5.6	38.58	4	39.00	38.30	1.6	10,305	0.02%
2024/04/15	2	39.93	1	40.00	39.90	1	10,315	0.01%
2024/04/12	1.6	40.45	7	40.51	40.45	-5.4	10,271	-0.05%
2024/04/11	14	40.25	0	0.00	40.25	14	10,156	0.14%
2024/04/10	8	39.29	5	39.35	39.20	3	9,981	0.03%
2024/04/09	5.2	38.70	1	39.00	39.00	4.2	10,013	0.04%
2024/04/08	8.1	38.46	2	38.40	38.50	6.1	10,015	0.06%
2024/04/03	0.2	38.98	2	38.90	38.85	-1.8	10,019	-0.02%
2024/04/02	3.1	38.95	0	0.00	39.10	3.1	10,097	0.03%
2024/04/01	2	39.20	5.4	39.53	39.40	-3.4	10,145	-0.03%
2024/03/29	4.3	38.80	0	0.00	38.75	4.3	10,193	0.04%
2024/03/28	3	39.00	1	39.00	38.90	2	10,175	0.02%
2024/03/27	0.2	39.20	0	0.00	39.00	0.2	10,146	0.00%
2024/03/26	0.1	39.40	0	0.00	39.15	0.1	10,103	0.00%
2024/03/25	1.2	39.83	0	0.00	39.90	1.2	10,099	0.01%
2024/03/22	1	40.25	0	0.00	40.20	1	10,107	0.01%
2024/03/21	0	0.00	3	39.97	40.30	-3	10,097	-0.03%
2024/03/20	4.1	39.91	2	39.80	39.65	2.1	10,091	0.02%
2024/03/19	12	39.73	0	0.00	39.80	12	10,154	0.12%
2024/03/18	1.5	39.42	0	0.00	39.65	1.5	10,366	0.01%
2024/03/15	1	39.15	2.6	39.22	39.80	-1.6	10,478	-0.02%
2024/03/14	5	39.10	0	0.00	39.20	5	10,726	0.05%
2024/03/13	5.4	39.52	1.7	39.09	39.05	3.8	10,774	0.03%
2024/03/11	6	40.10	4	39.90	40.00	2	10,904	0.02%
2024/03/08	7.1	39.80	3	40.13	39.85	4.1	11,025	0.04%
2024/03/07	12	40.18	3	40.35	40.00	9	11,118	0.08%
2024/03/06	5.2	41.53	10	41.40	41.10	-4.8	11,233	-0.04%
2024/03/05	12	41.79	3	41.75	41.60	9	11,387	0.08%
2024/03/04	5	41.76	0	0.00	41.80	5	11,485	0.04%
2024/03/01	6	42.43	8.1	42.15	42.25	-2.1	11,617	-0.02%
2024/02/29	11	41.92	8	41.66	42.60	3	11,708	0.03%
2024/02/27	3.5	40.12	0	0.00	39.50	3.5	11,723	0.03%
2024/02/26	3	40.70	1	40.60	40.60	2	13,446	0.01%
2024/02/23	4.2	40.68	5	40.96	40.55	-0.8	15,113	-0.01%
2024/02/22	1	41.75	9	41.46	41.50	-8	15,239	-0.05%
2024/02/21	50.4	42.05	11.3	43.19	41.45	39.1	15,179	0.26%
2024/02/20	37	43.83	12	43.71	42.85	25	14,721	0.17%
2024/02/19	16	43.55	15.1	43.71	43.85	0.9	14,197	0.01%
2024/02/16	7	43.46	33	43.75	43.55	-26	13,967	-0.19%
2024/02/15	3	42.03	1.1	42.82	42.20	1.9	13,696	0.01%
2024/02/05	4	41.66	23.7	41.30	41.70	-19.7	13,589	-0.15%