智基 (6294)-元大-南京券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
59.7
漲跌
▼0.3
漲幅
-0.50%
成交量
38張
產業
上櫃文化創意指數▲0.65%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	58.80	0	0.00	59.50	1	91	1.09%
2025/01/17	7	58.94	0	0.00	58.80	7	91	7.66%
2025/01/16	3	59.10	0	0.00	59.00	3	91	3.28%
2025/01/15	1	59.00	0	0.00	59.00	1	91	1.09%
2025/01/14	1	59.10	0	0.00	59.00	1	91	1.09%
2025/01/09	4	59.95	0	0.00	60.10	4	91	4.38%
2025/01/08	4	60.40	0	0.00	60.40	4	90	4.42%
2025/01/07	3	60.60	0	0.00	60.80	3	90	3.33%
2025/01/06	1	60.60	0	0.00	60.60	1	90	1.11%
2025/01/03	2	60.65	0	0.00	60.60	2	90	2.22%
2025/01/02	2	60.55	0	0.00	60.70	2	90	2.21%
2024/12/30	2	61.00	0	0.00	60.80	2	90	2.21%
2024/12/23	1	60.50	0	0.00	61.40	1	90	1.10%
2024/12/20	1	60.50	0	0.00	60.80	1	90	1.10%
2024/12/19	1	60.60	0	0.00	61.00	1	90	1.10%
2024/12/17	0	0.00	1	61.00	60.70	-1	91	-1.10%
2024/12/16	1	61.00	0	0.00	62.10	1	90	1.10%
2024/12/12	1	63.30	0	0.00	63.80	1	89	1.12%
2024/12/09	1	66.40	0	0.00	66.40	1	94	1.06%
2024/12/05	1	65.30	0	0.00	65.20	1	95	1.05%
2024/12/03	2	64.95	0	0.00	65.60	2	97	2.05%
2024/11/29	1	64.00	0	0.00	64.90	1	98	1.02%
2024/11/28	1	63.20	0	0.00	63.70	1	98	1.01%
2024/11/21	7	62.83	0	0.00	63.30	7	94	7.42%
2024/11/20	30	65.95	0.5	65.50	64.40	29.5	91	32.32%
2024/11/19	6	69.02	0	0.00	69.30	6	88	6.75%
2024/11/18	2	69.65	3	71.10	70.70	-1	90	-1.10%
2024/11/15	2	70.95	0	0.00	72.60	2	101	1.96%
2024/11/14	11	71.49	1	70.30	69.70	10	102	9.71%
2024/11/13	9	77.73	0	0.00	77.40	9	97	9.19%
2024/11/12	2	86.90	1	86.00	86.00	1	90	1.11%
2024/10/01	2	97.00	0	0.00	97.10	2	138	1.44%
2024/09/20	10	96.34	0	0.00	96.30	10	139	7.15%
2024/09/11	3	95.90	0	0.00	96.10	3	139	2.15%
2024/09/06	0	0.00	1	99.60	99.50	-1	137	-0.73%
2024/09/03	0	0.00	1	101.50	100.50	-1	139	-0.72%
2024/08/19	1	105.50	17	107.59	106.00	-16	130	-12.29%
2024/08/16	0	0.00	24	105.25	105.00	-24	118	-20.20%
2024/08/15	0	0.00	9	104.89	102.50	-9	114	-7.85%
2024/08/14	0	0.00	20	104.15	104.50	-20	112	-17.74%
2024/08/13	1	101.50	13	104.92	101.50	-12	109	-10.99%
2024/08/12	1	103.50	1	103.00	102.50	0	99	0.00%
2024/08/06	0.1	98.70	0	0.00	100.00	0.1	90	0.11%
2024/08/05	5	98.66	0	0.00	98.80	5	89	5.57%
2024/08/02	9	100.50	0	0.00	100.50	9	88	10.20%
2024/07/26	2	100.50	0	0.00	101.00	2	89	2.22%
2024/07/23	1	100.50	0	0.00	101.50	1	90	1.11%
2024/07/22	2	100.50	0	0.00	101.00	2	90	2.21%
2024/07/19	12	101.00	0	0.00	101.50	12	89	13.35%
2024/07/11	4	101.00	0	0.00	101.50	4	94	4.23%
2024/07/10	3	101.00	0	0.00	101.00	3	99	3.03%
2024/07/09	1	101.00	0	0.00	101.50	1	101	0.98%
2024/07/04	1	100.50	2	101.25	102.50	-1	128	-0.78%
2024/06/28	6	100.50	0	0.00	100.50	6	136	4.41%
2024/06/27	6	100.50	0	0.00	100.50	6	136	4.40%
2024/06/26	6	100.50	0	0.00	100.50	6	137	4.37%
2024/06/25	5	100.50	0	0.00	101.00	5	137	3.64%
2024/06/24	10	100.50	0	0.00	100.50	10	139	7.17%
2024/06/21	11	100.50	0	0.00	100.50	11	140	7.84%
2024/06/20	12	100.50	0	0.00	101.00	12	142	8.45%
2024/06/19	6	100.50	0	0.00	101.00	6	143	4.19%
2024/06/18	8	100.56	0	0.00	101.00	8	145	5.52%
2024/06/17	19	101.00	0	0.00	101.00	19	146	12.97%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	6	100.58	0	0.00	101.00	6	155	3.87%
2024/06/07	1	102.50	0	0.00	102.50	1	155	0.64%
2024/05/22	14	102.50	1	103.00	103.00	13	157	8.26%
2024/05/21	1	102.00	0	0.00	102.00	1	155	0.64%
2024/05/17	1	105.00	1	107.50	105.50	0	152	0.00%
2024/05/15	0	0.00	7	104.29	104.00	-7	148	-4.72%
2024/05/14	33	97.56	23	101.13	102.00	10	144	6.92%
2024/05/13	5	107.00	0	0.00	107.00	5	127	3.93%
2024/04/17	0	0.00	3	117.00	117.00	-3	111	-2.68%
2024/04/16	3	113.00	2	114.75	114.00	1	111	0.90%
2024/04/10	2	127.00	122	126.15	127.00	-120	95	-125.31%	大賣/鉅額交易
2024/04/09	0	0.00	14	123.89	124.00	-14	77	-18.14%
2024/04/08	0	0.00	15	123.70	123.50	-15	73	-20.43%
2024/04/02	0	0.00	10	123.35	123.50	-10	70	-14.14%
2024/04/01	0	0.00	12	122.92	123.00	-12	69	-17.24%
2024/03/29	0	122.00	11	122.14	122.00	-11	68	-16.13%
2024/03/28	0	0.00	12	122.25	122.50	-12	67	-17.91%
2024/03/27	0.2	122.50	3	122.00	122.00	-2.8	66	-4.26%
2024/03/26	0	0.00	2	123.50	123.00	-2	63	-3.13%
2024/03/25	0	0.00	10	123.55	124.00	-10	62	-15.96%
2024/03/22	0	0.00	10	124.00	122.50	-10	60	-16.60%
2024/03/21	0	0.00	4	122.25	121.50	-4	58	-6.83%
2024/03/20	0	0.00	21	121.86	121.50	-21	56	-37.12%
2024/03/18	0	0.00	21	123.29	124.00	-21	51	-41.02%
2024/03/15	3	120.67	37	121.08	121.50	-34	47	-72.19%
2024/03/14	0.5	120.00	41	119.22	119.00	-40.5	43	-93.53%
2024/03/13	0	0.00	1	117.00	116.50	-1	39	-2.55%
2024/03/12	0	0.00	19	117.03	117.00	-19	38	-48.91%
2024/03/11	0	0.00	10	114.50	114.50	-10	36	-27.66%
2024/03/08	1	113.50	5	114.00	113.50	-4	34	-11.49%
2024/02/15	0	0.00	0.5	111.50	112.00	-0.5	31	-1.60%