群電 (6412)-元大-南京券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
782張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	143.00	0.4	140.50	140.00	-0.3	827	-0.04%
2024/06/05	0.1	149.00	0	0.00	144.00	0.1	845	0.01%
2024/05/28	0.1	157.50	0	0.00	154.00	0.1	812	0.01%
2024/05/27	2.3	158.55	2	158.50	157.50	0.3	817	0.04%
2024/05/17	2	151.00	0	0.00	150.50	2	831	0.24%
2024/05/09	1	158.50	0	0.00	159.00	1	793	0.13%
2024/05/03	1	160.00	0	0.00	159.00	1	783	0.13%
2024/04/22	0	0.00	0.1	171.50	164.50	-0.1	717	-0.01%
2024/04/19	0	0.00	1	169.00	168.00	-1	718	-0.14%
2024/04/15	0	0.00	1	173.00	173.50	-1	724	-0.14%
2024/04/03	2	179.00	0	0.00	177.00	2	784	0.25%
2024/04/02	0	0.00	3	184.00	184.00	-3	780	-0.38%
2024/03/29	2	173.00	0	0.00	170.50	2	769	0.26%
2024/03/25	1	181.00	0.2	182.80	178.50	0.9	796	0.11%
2024/03/21	5	184.50	1	185.50	183.50	4	810	0.49%
2024/03/18	1.2	186.74	0	0.00	179.00	1.2	774	0.15%
2024/03/14	3	173.00	3	174.17	174.00	0	733	0.00%
2024/03/13	3	178.33	3	180.00	179.50	0	718	0.00%
2024/03/06	1	171.50	0	0.00	175.00	1	692	0.14%
2024/03/04	0	0.00	3	169.50	167.50	-3	673	-0.45%
2024/02/27	0.5	172.23	0	0.00	170.50	0.5	653	0.08%
2024/02/21	0	0.00	1	158.50	156.00	-1	666	-0.15%
2024/01/29	1	149.00	0	0.00	149.00	1	910	0.11%
2024/01/18	3	145.50	0	0.00	144.00	3	948	0.32%
2024/01/10	0.5	157.76	0	0.00	157.00	0.5	939	0.05%
2024/01/04	0.5	152.50	0	0.00	153.50	0.5	930	0.05%
2024/01/02	0	0.00	0.1	148.00	148.00	-0.1	906	-0.01%
2023/12/29	1	146.00	0	0.00	145.50	1	891	0.11%
2023/12/15	0	0.00	0.5	133.00	133.00	-0.5	831	-0.06%
2023/12/11	0	0.00	1	133.00	133.50	-1	833	-0.12%
2023/11/30	0	0.00	1	141.50	142.00	-1	958	-0.10%
2023/11/24	0	0.00	1	146.50	146.00	-1	975	-0.10%
2023/11/21	0	0.00	33.1	143.61	147.00	-33.1	983	-3.36%
2023/11/20	0	0.00	0.2	141.68	142.00	-0.2	1,009	-0.02%
2023/11/15	0	0.00	2	140.50	140.00	-2	1,026	-0.19%
2023/11/13	33	144.88	0	0.00	141.50	33	1,043	3.16%
2023/11/10	2	140.50	0	0.00	142.50	2	1,048	0.19%
2023/11/09	2	141.25	1	140.50	141.50	1	1,059	0.09%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	0	0.00	1	132.00	134.00	-1	1,040	-0.10%
2023/11/06	3	128.83	0	0.00	130.00	3	1,080	0.28%
2023/11/03	0	0.00	0	119.00	119.50	0	1,217	0.00%
2023/10/26	0	0.00	0	107.50	107.00	0	1,545	0.00%
2023/10/18	0	0.00	1	108.00	111.00	-1	1,735	-0.06%
2023/10/12	0	0.00	1	110.00	112.50	-1	1,713	-0.06%
2023/10/11	0	0.00	1	110.50	111.50	-1	1,712	-0.06%
2023/10/03	0	0.00	1	115.50	114.50	-1	1,724	-0.06%
2023/09/28	0	0.00	1	113.50	114.50	-1	1,716	-0.06%
2023/09/22	1	110.00	7	110.86	110.50	-6	1,741	-0.34%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	114.00	2	115.50	115.50	-1	1,723	-0.06%
2023/09/19	0	0.00	1	116.50	115.50	-1	1,723	-0.06%
2023/09/15	1	117.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	1	118.00	2.2	119.27	118.50	-1.2	1,736	-0.07%
2023/09/13	0	0.00	1	116.00	116.00	-1	1,751	-0.06%
2023/09/12	2	114.50	0	0.00	115.00	2	1,787	0.11%
2023/09/11	0	0.00	13	115.69	116.00	-13	1,829	-0.71%
2023/09/07	0	0.00	2	116.75	117.50	-2	1,825	-0.11%
2023/09/06	8.3	118.43	3	118.17	115.50	5.3	1,801	0.29%
2023/09/05	1	120.50	2	121.00	127.50	-1	1,710	-0.06%
2023/09/04	1	115.50	1	112.50	116.00	0	1,667	0.00%
2023/08/24	0	0.00	1	118.50	116.00	-1	1,638	-0.06%
2023/08/23	0	115.00	1	113.00	114.50	-1	1,600	-0.06%
2023/08/22	0	114.00	0	0.00	113.50	0	1,591	0.00%
2023/08/18	5	108.51	0	0.00	110.00	5	1,567	0.32%
2023/08/17	1	112.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	11	112.91	1	115.00	114.00	10	1,528	0.65%
2023/08/15	1	113.50	1	115.50	112.50	0	1,479	0.00%
2023/08/14	0	0.00	3	111.67	109.50	-3	1,451	-0.21%
2023/08/11	1	111.50	4	111.50	110.00	-3	1,432	-0.21%
2023/08/10	8	111.06	42	114.11	109.00	-34	1,406	-2.42%
2023/08/09	5.5	119.13	2.1	118.71	121.00	3.4	1,329	0.26%
2023/08/08	41	119.85	2.1	117.14	121.00	38.9	1,138	3.42%
2023/08/07	1	109.00	0	0.00	110.00	1	984	0.10%
2023/08/04	1	102.50	1	103.00	101.00	0	934	0.00%
2023/08/02	0	0.00	1	96.60	97.20	-1	884	-0.11%
2023/08/01	0	0.00	0.1	101.50	102.00	-0.1	863	-0.01%
2023/07/31	0	105.75	0	0.00	104.00	0	841	0.00%
2023/07/28	0.1	107.00	2.1	104.04	104.00	-2	792	-0.25%
2023/07/27	0	0.00	1	109.50	111.00	-1	711	-0.14%
2023/07/26	2.1	98.37	0	0.00	101.00	2.1	698	0.30%
2023/07/25	1	91.90	0	0.00	91.90	1	657	0.15%
2023/07/10	1	89.20	1	89.50	89.80	0	655	0.00%
2023/07/05	0	0.00	0	93.20	92.90	0	659	0.00%
2023/07/04	1	93.30	0	0.00	91.60	1	652	0.15%
2023/06/27	0	0.00	1	88.46	88.50	-1	700	-0.15%
2023/06/21	0	91.20	0	0.00	91.30	0	706	0.00%
2023/06/15	1	92.48	1.5	91.60	93.00	-0.5	642	-0.07%
2023/06/06	0	0.00	0	85.00	84.70	0	649	-0.01%
2023/06/05	0	0.00	3	86.00	86.10	-3	646	-0.46%
2023/06/02	1	84.70	4	84.88	84.60	-3	646	-0.46%
2023/05/31	1	83.70	0	0.00	84.00	1	662	0.15%
2023/05/30	1.1	83.64	1	84.00	83.90	0.1	692	0.01%
2023/05/29	2	85.10	0	0.00	84.80	2	689	0.29%
2023/05/19	0	0.00	1	81.30	81.20	-1	663	-0.15%
2023/05/18	0	0.00	1.1	80.41	81.00	-1.1	661	-0.16%
2023/05/09	0	0.00	1	78.10	78.00	-1	646	-0.15%
2023/05/08	0	0.00	0.2	79.70	79.70	-0.2	645	-0.03%
2023/05/05	1.1	78.64	0	0.00	78.70	1.1	642	0.16%
2023/05/04	0	78.70	0	0.00	78.60	0	637	0.00%
2023/05/03	2	80.70	0	0.00	79.80	2	608	0.33%
2023/05/02	14	84.20	14	84.88	85.20	0	578	0.00%
2023/04/27	1.5	86.83	3	85.87	86.50	-1.5	551	-0.27%
2023/04/26	1	79.40	0	0.00	82.50	1	497	0.20%
2023/03/29	0.1	76.60	0	0.00	76.50	0.1	402	0.02%
2023/03/15	0	0.00	1	82.50	82.00	-1	300	-0.33%
2023/03/13	1	84.30	0	0.00	84.00	1	285	0.35%
2023/03/10	0	0.00	0	83.70	84.30	0	274	-0.01%
2023/03/02	2	82.80	0	0.00	82.00	2	222	0.90%
2023/02/24	0	0.00	12	79.10	78.90	-12	181	-6.60%
2023/02/15	1	78.50	0	0.00	77.70	1	187	0.53%
2023/02/14	11	78.41	0	0.00	78.20	11	188	5.83%
2023/02/10	0.1	78.00	0	0.00	77.60	0.1	191	0.07%
2023/02/08	0	0.00	2	78.30	78.00	-2	196	-1.02%
2023/02/07	0	0.00	2	78.90	78.80	-2	212	-0.94%
2023/02/06	0	0.00	1	78.80	78.70	-1	209	-0.48%
2023/02/01	1	76.70	0	0.00	77.00	1	201	0.50%
2023/01/31	1	76.70	20	76.50	77.10	-19	203	-9.35%
2023/01/16	10	75.00	0	0.00	75.80	10	202	4.94%
2023/01/09	10	75.70	0	0.00	75.30	10	236	4.23%
2022/12/14	2	76.10	4	75.20	75.00	-2	255	-0.78%
2022/12/13	0	0.00	1	74.20	74.70	-1	250	-0.40%
2022/12/01	0	0.00	5	72.20	72.60	-5	259	-1.93%
2022/11/29	0	0.00	1	72.50	72.60	-1	261	-0.38%
2022/11/24	1	71.70	0	0.00	71.80	1	263	0.38%
2022/11/17	1	70.60	0	0.00	70.60	1	267	0.37%
2022/11/16	1	70.50	0	0.00	70.50	1	268	0.37%
2022/11/14	0	0.00	6	71.53	72.20	-6	271	-2.21%
2022/11/11	0.1	71.00	3	71.10	71.30	-2.9	268	-1.10%
2022/11/10	4	70.40	0	0.00	70.70	4	267	1.49%
2022/11/09	1	71.10	0	0.00	71.20	1	275	0.36%
2022/11/08	4	71.35	0	0.00	71.50	4	273	1.46%
2022/10/07	0.5	68.71	0	0.00	68.60	0.5	220	0.21%
2022/09/23	1	68.30	0	0.00	68.30	1	199	0.50%
2022/09/15	0.2	69.50	0	0.00	69.60	0.2	202	0.10%
2022/09/06	0.1	69.80	0	0.00	69.60	0.1	218	0.03%
2022/07/25	0	0.00	1	71.90	71.90	-1	208	-0.48%
2022/07/21	0.5	71.80	0	0.00	71.80	0.5	211	0.23%
2022/07/04	0.1	69.60	0	0.00	69.40	0.1	243	0.04%
2022/06/23	0	0.00	7	72.10	72.30	-7	350	-2.00%
2022/06/21	0	0.00	0.1	71.80	73.00	-0.1	353	-0.03%
2022/05/30	1	70.90	0	0.00	70.90	1	425	0.23%
2022/04/21	5	72.20	0	0.00	72.20	5	543	0.92%
2022/04/13	0	0.00	0.2	73.19	73.40	-0.2	546	-0.04%
2022/04/11	1	73.10	1.1	72.81	72.70	-0.1	542	-0.02%
2022/04/08	0	0.00	0	75.10	74.00	0	537	0.00%
2022/04/07	7.2	74.13	0	0.00	73.50	7.2	532	1.35%
2022/04/06	0.1	81.40	0	0.00	80.90	0.1	498	0.02%
2022/03/31	0.1	82.90	0	0.00	82.80	0.1	465	0.02%
2022/03/25	0	0.00	0.6	85.20	86.10	-0.6	425	-0.14%
2022/03/21	0	0.00	0.1	86.00	86.00	-0.1	454	-0.02%
2022/03/18	0	0.00	0.1	85.50	86.40	-0.1	453	-0.02%
2022/03/14	0	0.00	11	83.50	84.00	-11	450	-2.44%
2022/03/11	1	83.70	6	84.03	84.00	-5	446	-1.12%
2022/03/10	0	0.00	1.1	83.25	83.50	-1.1	445	-0.25%
2022/03/09	2	82.50	0	0.00	82.70	2	463	0.43%
2022/03/08	2	82.60	0	0.00	83.30	2	460	0.43%
2022/03/07	14	83.26	0.2	82.90	83.30	13.8	457	3.01%
2022/03/04	2	83.15	4	84.68	84.20	-2	451	-0.44%
2022/02/24	0.1	79.50	0	0.00	79.70	0.1	428	0.02%
2022/02/22	0.2	80.00	0	0.00	80.20	0.2	433	0.05%
2022/02/21	0.2	81.16	0	0.00	81.00	0.2	437	0.05%
2022/02/18	0.2	81.65	0	0.00	81.40	0.2	447	0.04%
2022/02/17	0.1	81.60	0	0.00	81.50	0.1	458	0.02%
2022/02/16	0.1	81.20	0	0.00	81.80	0.1	468	0.02%
2022/02/15	0	0.00	5	81.80	80.50	-5	470	-1.06%
2022/02/14	0	0.00	42	81.47	81.20	-42	473	-8.87%
2022/02/10	0	0.00	10	83.53	83.40	-10	487	-2.05%
2022/02/09	10	82.64	6	82.61	83.30	4	491	0.81%
2022/02/08	52	82.49	0	0.00	83.00	52	499	10.41%
2022/01/24	1	80.10	0	0.00	79.60	1	515	0.19%
2022/01/20	0	0.00	2	80.30	80.40	-2	466	-0.43%
2022/01/12	1	77.40	0	0.00	77.00	1	441	0.23%
2022/01/11	1	77.50	0	0.00	77.30	1	442	0.23%
2022/01/04	1	79.30	0	0.00	79.50	1	425	0.24%
2022/01/03	0	0.00	3	78.90	78.60	-3	419	-0.71%
2021/12/20	0	0.00	10	75.90	75.80	-10	416	-2.40%
2021/12/16	10	78.40	1	79.70	78.10	9	397	2.26%
2021/12/15	0	0.00	1	79.40	79.80	-1	386	-0.26%
2021/12/10	1	78.90	0	0.00	78.80	1	369	0.27%
2021/12/03	0	0.00	2	78.30	78.50	-2	336	-0.59%
2021/11/25	0	0.00	2	76.30	76.90	-2	300	-0.67%
2021/11/24	0	0.00	1	76.80	76.80	-1	299	-0.33%
2021/11/23	2	78.80	0.1	79.50	77.70	2	293	0.66%
2021/11/17	0	0.00	4	78.95	79.00	-4	270	-1.48%
2021/11/16	0	0.00	3	78.10	78.80	-3	261	-1.15%
2021/11/09	1	73.80	1	74.10	74.90	0	219	0.00%
2021/11/08	1	74.60	0	0.00	75.10	1	207	0.48%
2021/11/05	2	74.80	2	74.75	75.30	0	198	0.00%
2021/11/03	0	0.00	1	74.00	74.00	-1	165	-0.60%
2021/10/29	2	69.60	0	0.00	69.70	2	146	1.37%
2021/10/28	1	69.70	0	0.00	69.70	1	145	0.69%
2021/09/03	0	0.00	5	69.80	70.50	-5	239	-2.09%
2021/08/17	1	68.10	0	0.00	68.00	1	287	0.35%
2021/08/06	10	71.40	0	0.00	71.30	10	327	3.05%
2021/07/29	0	0.00	1	70.20	70.10	-1	402	-0.25%
2021/06/21	0	0.00	2	76.70	74.00	-2	741	-0.27%
2021/06/18	1	74.50	0	0.00	74.90	1	731	0.14%
2021/06/17	1	71.30	0	0.00	71.40	1	725	0.14%
2021/05/28	0	0.00	1	68.00	67.90	-1	836	-0.12%
2021/05/26	0	0.00	1	68.00	67.90	-1	849	-0.12%
2021/05/20	1	66.80	0	0.00	66.70	1	942	0.11%
2021/05/19	1	66.70	0	0.00	66.80	1	951	0.11%
2021/05/18	0	0.00	1	66.50	65.70	-1	988	-0.10%
2021/05/14	0	0.00	2	67.80	67.30	-2	1,004	-0.20%
2021/05/12	2	69.90	1.2	69.03	68.50	0.8	991	0.08%
2021/05/04	1	72.10	1	70.90	71.60	0	964	0.00%
2021/04/23	3	74.77	0	0.00	75.00	3	919	0.33%
2021/04/19	0.1	77.00	0	0.00	77.00	0.1	890	0.01%
2021/04/14	3	75.33	1	75.00	75.10	2	879	0.23%
2021/04/13	1	76.80	0	0.00	76.10	1	876	0.11%
2021/04/08	1.1	79.72	0	0.00	79.80	1.1	827	0.13%
2021/04/06	0.1	84.15	0	0.00	84.00	0.1	761	0.01%
2021/03/29	0	81.70	0	0.00	80.90	0	687	0.00%
2021/03/23	0.1	81.00	0	0.00	80.20	0.1	705	0.01%
2021/03/19	1.2	82.08	2	82.40	82.90	-0.8	695	-0.11%
2021/03/18	0	0.00	10	81.82	81.70	-10	673	-1.49%
2021/03/17	0	0.00	1	81.20	80.10	-1	662	-0.15%
2021/03/16	1	81.10	2	81.50	80.40	-1	670	-0.15%
2021/03/10	1	77.30	1	77.60	77.60	0	733	0.00%
2021/03/05	1	79.40	0	0.00	79.40	1	817	0.12%
2021/03/04	0	0.00	1	80.80	80.80	-1	807	-0.12%
2021/02/25	1	80.90	0	0.00	81.30	1	760	0.13%
2021/02/24	9	81.43	4	80.90	80.80	5	752	0.66%
2021/02/23	7	82.89	4	81.85	83.50	3	727	0.41%
2021/02/22	0	0.00	2	80.60	78.70	-2	686	-0.29%
2021/02/19	2	78.65	0	0.00	79.40	2	677	0.30%
2021/02/02	0	0.00	1	73.20	72.50	-1	585	-0.17%
2021/02/01	1	70.80	3	70.93	72.20	-2	576	-0.35%
2021/01/28	5	72.86	0	0.00	72.00	5	578	0.86%
2021/01/26	0	0.00	1	70.70	71.50	-1	576	-0.17%
2021/01/22	0	0.00	2	69.70	70.00	-2	572	-0.35%
2021/01/20	1	69.70	0	0.00	69.20	1	576	0.17%
2021/01/14	1	70.10	0	0.00	70.00	1	563	0.18%
2021/01/13	0	0.00	0	70.10	70.00	0	567	0.00%
2021/01/12	1	70.40	0	0.00	69.60	1	564	0.18%
2021/01/06	0	0.00	1	71.20	71.20	-1	562	-0.18%
2020/12/28	1	69.70	0	0.00	69.70	1	557	0.18%
2020/12/17	0	0.00	1	71.80	71.40	-1	524	-0.19%
2020/12/15	1	72.20	0	0.00	71.80	1	522	0.19%
2020/12/11	0	0.00	2	74.10	74.20	-2	523	-0.38%
2020/12/08	2	76.50	5	77.14	77.10	-3	509	-0.59%
2020/12/07	5	76.58	0	0.00	76.30	5	472	1.06%
2020/12/04	0	0.00	1	74.70	74.60	-1	452	-0.22%
2020/12/03	0	0.00	1	74.00	74.50	-1	443	-0.23%
2020/12/02	1	75.90	9	74.30	74.50	-8	430	-1.86%
2020/12/01	1	67.90	0	0.00	70.40	1	369	0.27%
2020/11/27	1	67.30	0	0.00	67.50	1	358	0.28%
2020/11/19	1	66.90	0	0.00	66.70	1	366	0.27%
2020/11/17	1	66.70	0	0.00	66.60	1	369	0.27%
2020/11/12	3	66.57	0	0.00	66.40	3	420	0.71%
2020/11/10	1	66.80	0	0.00	66.70	1	432	0.23%
2020/11/06	1	67.10	0	0.00	67.00	1	459	0.22%
2020/11/05	0	0.00	1	68.00	67.50	-1	489	-0.20%
2020/11/04	0	0.00	3	67.77	68.40	-3	523	-0.57%
2020/11/03	1	66.30	0	0.00	65.90	1	539	0.19%
2020/10/27	0	0.00	1	67.50	67.50	-1	554	-0.18%
2020/10/20	0	0.00	2	66.40	66.30	-2	561	-0.36%
2020/10/19	1	66.10	0	0.00	66.80	1	571	0.17%
2020/10/16	1	65.00	0	0.00	66.10	1	575	0.17%
2020/10/15	1	65.60	0	0.00	65.90	1	588	0.17%
2020/10/12	1	65.80	0	0.00	66.30	1	620	0.16%
2020/10/07	1	67.40	0	0.00	67.10	1	633	0.16%
2020/09/24	3	66.60	0	0.00	66.00	3	684	0.44%
2020/09/18	2	69.25	11	69.39	70.00	-9	705	-1.28%
2020/09/14	1	65.80	0	0.00	66.10	1	726	0.14%
2020/09/11	1	66.30	0	0.00	66.70	1	725	0.14%
2020/09/10	2	65.90	0	0.00	65.80	2	730	0.27%
2020/09/09	2	65.60	0	0.00	65.50	2	727	0.27%
2020/09/08	2	67.35	0	0.00	67.00	2	721	0.28%
2020/09/07	1	70.00	0	0.00	69.30	1	720	0.14%
2020/09/03	1	70.90	0	0.00	70.30	1	721	0.14%
2020/09/02	1	72.80	0	0.00	71.00	1	723	0.14%
2020/09/01	1	73.00	0	0.00	72.90	1	725	0.14%
2020/08/24	0	0.00	2	72.25	72.80	-2	784	-0.25%
2020/08/21	0	0.00	40	71.09	71.20	-40	805	-4.96%
2020/08/20	42	75.59	0	0.00	70.00	42	817	5.14%
2020/08/13	0	0.00	1	74.50	74.00	-1	783	-0.13%
2020/08/12	0	0.00	1	71.00	73.70	-1	782	-0.13%
2020/08/11	2	74.65	3	72.77	71.30	-1	766	-0.13%
2020/08/10	0	0.00	5	71.60	73.10	-5	752	-0.66%
2020/07/31	2	67.75	0	0.00	67.90	2	813	0.25%
2020/07/21	0	0.00	4	68.65	69.90	-4	931	-0.43%
2020/07/20	0	0.00	2	67.70	67.50	-2	920	-0.22%
2020/07/17	2	67.45	0	0.00	67.10	2	914	0.22%
2020/07/16	4	70.38	0	0.00	69.90	4	905	0.44%
2020/07/10	0	0.00	5	69.04	69.00	-5	892	-0.56%
2020/07/06	1	67.40	0	0.00	67.70	1	909	0.11%
2020/07/01	0	0.00	2	68.90	68.90	-2	952	-0.21%
2020/06/19	0	0.00	4	67.00	67.50	-4	999	-0.40%
2020/06/15	1	64.50	0	0.00	63.70	1	1,090	0.09%
2020/06/12	1	64.80	0	0.00	64.90	1	1,108	0.09%
2020/06/03	2	65.95	0	0.00	66.20	2	1,210	0.17%
2020/05/27	0	0.00	3	65.00	65.50	-3	1,188	-0.25%
2020/05/19	0	0.00	2	63.50	64.00	-2	1,169	-0.17%
2020/05/15	3	62.60	0	0.00	62.60	3	1,163	0.26%
2020/05/14	2	66.10	1	64.20	64.30	1	1,145	0.09%
2020/05/12	0	0.00	1	63.50	64.60	-1	1,119	-0.09%
2020/05/08	0	0.00	3	64.30	64.10	-3	1,082	-0.28%
2020/05/06	1	62.00	0	0.00	61.80	1	1,033	0.10%
2020/05/05	3	59.80	0	0.00	61.40	3	1,007	0.30%
2020/04/30	0	0.00	1	57.50	58.60	-1	916	-0.11%
2020/04/24	1	55.30	0	0.00	55.40	1	913	0.11%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/04/09	0	0.00	15	55.67	54.50	-15	932	-1.61%
2020/04/06	6	54.88	0	0.00	55.00	6	861	0.70%
2020/03/31	0	0.00	1	52.90	52.60	-1	823	-0.12%
2020/03/30	1	50.10	0	0.00	50.80	1	807	0.12%
2020/03/25	5	47.10	0	0.00	47.10	5	781	0.64%
2020/03/24	1	44.30	0	0.00	45.00	1	768	0.13%
2020/03/18	0	0.00	1	46.85	46.20	-1	657	-0.15%
2020/03/11	1	54.40	0	0.00	54.60	1	578	0.17%
2020/03/10	0	0.00	5	53.70	55.00	-5	565	-0.88%
2020/03/05	5	59.00	0	0.00	58.80	5	555	0.90%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/02/04	0	0.00	1	58.10	58.60	-1	1,363	-0.07%
2020/02/03	1	58.10	0	0.00	58.50	1	1,391	0.07%
2020/01/07	0	0.00	1	59.80	59.80	-1	1,415	-0.07%
2020/01/06	2	60.90	2	61.30	60.60	0	1,413	0.00%
2020/01/03	2	63.00	1	62.80	62.70	1	1,406	0.07%
2020/01/02	6	63.00	0	0.00	62.90	6	1,411	0.43%
2019/12/24	1	61.50	0	0.00	61.60	1	1,452	0.07%
2019/12/23	5	62.10	0	0.00	61.60	5	1,453	0.34%
2019/12/20	7	63.44	0	0.00	62.60	7	1,451	0.48%
2019/12/17	1	64.20	0	0.00	64.10	1	1,456	0.07%
2019/12/12	0	0.00	12	63.43	62.50	-12	1,460	-0.82%
2019/12/10	4	63.95	0	0.00	64.20	4	1,452	0.28%
2019/12/09	8	64.08	0	0.00	64.40	8	1,450	0.55%
2019/12/06	11	63.96	11	63.33	63.40	0	1,448	0.00%
2019/12/04	1	63.10	2	63.00	62.90	-1	1,465	-0.07%
2019/11/28	0	0.00	1	68.80	65.50	-1	1,434	-0.07%
2019/11/25	0	0.00	15	63.77	64.30	-15	1,330	-1.13%
2019/11/22	1	63.80	6	64.25	64.10	-5	1,325	-0.38%
2019/11/20	2	66.35	11	66.15	64.40	-9	1,266	-0.71%
2019/11/19	14	65.23	5	67.10	67.90	9	1,169	0.77%
2019/11/18	0	0.00	1	64.20	64.20	-1	1,113	-0.09%
2019/11/15	5	64.50	0	0.00	63.40	5	1,113	0.45%
2019/11/14	1	64.30	0	0.00	64.30	1	1,120	0.09%
2019/11/13	6	64.02	0	0.00	63.70	6	1,126	0.53%
2019/11/11	0	0.00	2	64.60	63.70	-2	1,108	-0.18%
2019/11/08	5	66.70	0	0.00	66.30	5	1,094	0.46%
2019/11/07	5	66.20	15	65.44	67.00	-10	1,118	-0.89%
2019/11/06	0	0.00	3	65.30	65.20	-3	1,072	-0.28%
2019/11/05	41	62.50	52	63.03	66.10	-11	1,000	-1.10%
2019/11/04	22	59.51	2	59.90	60.10	20	792	2.52%
2019/11/01	0	0.00	3	59.50	59.20	-3	778	-0.39%
2019/10/30	2	58.50	0	0.00	58.40	2	750	0.27%
2019/10/28	5	58.00	0	0.00	57.90	5	736	0.68%
2019/10/22	2	56.00	0	0.00	55.70	2	729	0.27%
2019/10/17	0	0.00	0	55.70	55.70	0	757	0.00%
2019/10/14	0	0.00	70	55.54	55.50	-70	755	-9.26%
2019/09/06	2	59.25	0	0.00	57.70	2	684	0.29%
2019/08/13	0	0.00	1	58.80	58.00	-1	527	-0.19%
2019/07/08	32	51.41	0	0.00	51.50	32	289	11.05%
2019/07/05	38	50.81	0	0.00	50.50	38	290	13.07%
2019/06/24	0	0.00	4	50.30	50.30	-4	322	-1.24%
2019/06/21	4	50.15	0	0.00	50.00	4	332	1.20%
2019/05/17	1	48.40	0	0.00	48.30	1	829	0.12%
2019/04/11	0	0.00	2	55.05	54.40	-2	1,211	-0.17%
2019/04/10	2	54.65	0	0.00	54.70	2	1,207	0.17%
2019/04/03	0	0.00	1	56.40	55.90	-1	1,228	-0.08%
2019/04/01	1	57.40	0	0.00	56.50	1	1,219	0.08%
2019/03/19	1	56.10	0	0.00	56.90	1	1,162	0.09%
2019/03/13	0	0.00	1	56.70	57.50	-1	1,122	-0.09%
2019/03/08	0	0.00	2	55.20	55.70	-2	1,068	-0.19%
2019/03/07	0	0.00	2	55.00	55.80	-2	1,015	-0.20%
2019/03/06	0	0.00	4	52.40	53.70	-4	933	-0.43%
2019/03/04	0	0.00	0	51.20	51.30	0	833	-0.01%
2019/02/27	0	0.00	0.1	48.85	49.00	-0.1	795	-0.01%
2019/02/26	0	0.00	3	48.90	49.00	-3	787	-0.38%
2019/02/25	1	50.50	1	49.70	48.50	0	774	0.00%
2019/02/21	1	47.55	0	0.00	47.45	1	719	0.14%
2019/02/20	2	47.90	0	0.00	48.35	2	701	0.29%
2019/01/22	0	0.00	17	47.89	47.50	-17	409	-4.15%
2019/01/08	0	0.00	0	42.00	42.00	0	294	0.00%
2018/12/26	0	0.00	33	41.19	42.05	-33	280	-11.77%
2018/12/25	0	0.00	0.2	41.30	41.30	-0.2	273	-0.06%
2018/10/12	1	38.95	0	0.00	39.80	1	295	0.34%
2018/10/11	1	39.45	0	0.00	39.50	1	316	0.32%
2018/09/20	0	0.00	0	42.50	42.40	0	403	0.00%
2018/09/10	1	41.55	0	0.00	41.50	1	422	0.24%
2018/09/03	0	44.20	0	0.00	43.50	0	446	0.01%
2018/08/16	0	0.00	5	42.90	43.40	-5	500	-1.00%
2018/08/13	1	45.00	0	0.00	45.00	1	507	0.20%
2018/08/08	5	45.28	0	0.00	45.35	5	509	0.98%
2018/08/02	1	45.00	1	45.00	45.00	0	528	0.00%
2018/07/23	0	0.00	1	45.00	45.20	-1	561	-0.18%
2018/07/19	1	45.05	0	0.00	45.15	1	571	0.17%
2018/07/09	2	45.70	0	0.00	45.35	2	548	0.36%
2018/07/06	5	46.70	0	0.00	47.25	5	543	0.92%
2018/07/05	3	45.23	15	44.50	45.00	-12	539	-2.22%
2018/07/04	2	47.98	0	0.00	47.10	2	525	0.38%
2018/07/03	12	48.17	0	0.00	48.70	12	527	2.27%
2018/07/02	0	0.00	1	52.40	51.60	-1	511	-0.20%
2018/06/26	2	50.90	0	0.00	50.50	2	468	0.43%
2018/06/12	2	51.40	1	51.40	51.30	1	451	0.22%
2018/06/01	1	51.60	0	0.00	51.70	1	644	0.16%
2018/05/30	1	51.20	0	0.00	51.20	1	656	0.15%
2018/05/29	2	51.90	0	0.00	51.60	2	657	0.30%
2018/05/28	1	52.00	0	0.00	51.80	1	658	0.15%
2018/05/23	3	51.00	0	0.00	50.10	3	657	0.46%
2018/05/16	1	50.80	0	0.00	50.80	1	669	0.15%
2018/05/08	1	51.80	0	0.00	52.00	1	672	0.15%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/05/02	1	52.90	0	0.00	51.20	1	672	0.15%
2018/04/13	0	0.00	10	59.90	60.00	-10	697	-1.43%
2018/04/12	0	0.00	20	60.79	60.00	-20	699	-2.86%
2018/04/10	2	60.80	5	60.90	60.80	-3	703	-0.43%
2018/03/21	0	0.00	5	60.30	60.40	-5	762	-0.66%
2018/03/16	0	0.00	6	61.58	61.00	-6	760	-0.79%
2018/03/14	0	0.00	15	62.70	62.70	-15	757	-1.98%
2018/03/08	2	65.10	8.1	65.08	63.00	-6.1	731	-0.83%
2018/02/26	0.1	58.50	0	0.00	58.50	0.1	625	0.02%
2018/01/16	5	57.70	0	0.00	59.00	5	1,424	0.35%
2018/01/08	0	0.00	1	59.90	59.60	-1	1,511	-0.07%
2018/01/05	1	59.60	0	0.00	59.50	1	1,512	0.07%