矽力*-KY (6415)-元大-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	375.00	0	0.00	376.00	1	2,452	0.04%
2025/01/22	0.2	390.06	0	0.00	393.00	0.2	2,476	0.01%
2025/01/20	0	0.00	1.2	400.17	400.00	-1.2	2,535	-0.05%
2025/01/17	1	392.00	1	396.00	394.50	0	2,549	0.00%
2025/01/16	0	0.00	0.3	385.47	385.50	-0.3	2,561	-0.01%
2025/01/15	1	373.00	1	378.00	371.00	0	2,562	0.00%
2025/01/14	2.1	372.26	1	374.00	372.50	1.1	2,609	0.04%
2025/01/13	1	381.50	0	0.00	371.00	1	2,618	0.04%
2025/01/10	0.1	392.99	0	0.00	392.50	0.1	2,585	0.00%
2025/01/09	0	0.00	3	406.33	406.00	-3	2,573	-0.12%
2025/01/08	2	413.50	1	410.50	408.50	1	2,634	0.04%
2025/01/07	0	0.00	2	409.00	407.00	-2	2,664	-0.08%
2025/01/06	3	406.17	2.1	408.50	413.00	0.9	2,713	0.03%
2025/01/03	0	0.00	3.2	392.83	393.00	-3.2	2,764	-0.12%
2025/01/02	3.2	386.28	6	377.50	379.00	-2.8	2,897	-0.10%
2024/12/31	1	397.00	1	404.50	403.50	0	2,973	0.00%
2024/12/30	3	404.50	0	0.00	404.50	3	3,121	0.10%
2024/12/25	0	0.00	1	421.00	418.50	-1	3,338	-0.03%
2024/12/24	1	413.50	1	419.00	413.00	0	3,390	0.00%
2024/12/23	4	411.00	2	412.50	411.00	2	3,415	0.06%
2024/12/20	2.1	398.20	0	0.00	398.00	2.1	3,430	0.06%
2024/12/19	0	0.00	1	402.00	403.00	-1	3,474	-0.03%
2024/12/18	0	405.00	0	0.00	406.00	0	3,511	0.00%
2024/12/17	0	0.00	2	398.00	405.50	-2	3,571	-0.06%
2024/12/16	2	394.00	2	407.00	390.00	0	3,572	0.00%
2024/12/13	2	413.00	0	0.00	401.50	2	3,582	0.06%
2024/12/12	2	415.00	0	0.00	413.00	2	3,556	0.06%
2024/12/11	1.1	415.55	1	419.50	417.50	0.1	3,537	0.00%
2024/12/10	0.1	441.00	3.3	442.09	445.50	-3.3	3,479	-0.09%
2024/12/09	0.2	411.50	0	0.00	411.50	0.2	3,406	0.01%
2024/12/04	2	424.75	5	425.50	428.00	-3	3,410	-0.09%
2024/12/03	2	415.00	0	0.00	420.00	2	3,438	0.06%
2024/12/02	3.1	415.18	0	0.00	416.00	3.1	3,437	0.09%
2024/11/29	0	0.00	2	424.50	421.50	-2	3,524	-0.06%
2024/11/28	3	413.50	1	412.00	411.50	2	3,551	0.06%
2024/11/27	2	430.00	0	0.00	428.50	2	3,532	0.06%
2024/11/26	0	433.00	0	0.00	437.50	0	3,561	0.00%
2024/11/25	0.1	442.50	0.1	457.00	441.00	0	3,562	0.00%
2024/11/22	1	440.50	3	439.83	436.00	-2	3,547	-0.06%
2024/11/21	2	433.00	0	0.00	431.00	2	3,594	0.06%
2024/11/20	0.1	441.00	0	0.00	440.00	0.1	3,649	0.00%
2024/11/18	3	451.50	2	450.25	440.50	1	3,650	0.03%
2024/11/15	0.1	469.23	0.1	442.00	465.00	0	3,674	0.00%
2024/11/14	1	463.99	0	0.00	449.00	1	3,623	0.03%
2024/11/13	0	471.27	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	484.50	0	0.00	476.00	0	3,587	0.00%
2024/11/08	0	490.00	0.1	500.00	483.50	-0.1	3,617	0.00%
2024/11/07	0	496.00	0	501.00	498.50	0	3,622	0.00%
2024/11/06	0	491.00	0	498.00	496.00	0	3,618	0.00%
2024/11/05	0	486.39	0	0.00	482.50	0	3,601	0.00%
2024/10/30	0	508.36	0	519.00	506.00	0	3,641	0.00%
2024/10/29	0.1	503.33	1	509.00	514.00	-0.9	3,640	-0.03%
2024/10/28	3.1	528.47	3	533.67	528.00	0.1	3,637	0.00%
2024/10/25	1	531.02	16.1	540.98	536.00	-15.1	3,657	-0.41%
2024/10/24	3	523.63	2	520.00	518.00	1	3,620	0.03%
2024/10/23	7.1	534.97	15	546.60	529.00	-7.9	3,661	-0.22%
2024/10/22	0	0.00	10	542.48	539.00	-10	3,646	-0.28%
2024/10/21	4.1	533.98	12.1	539.58	545.00	-8	3,683	-0.22%
2024/10/18	0.1	507.97	4	507.75	508.00	-3.9	3,666	-0.11%
2024/10/16	2	509.00	2	515.00	518.00	0	3,740	0.00%
2024/10/15	1.1	515.36	1	512.00	513.00	0.1	3,785	0.00%
2024/10/14	1	531.80	0	0.00	524.00	1	3,735	0.03%
2024/10/11	3	532.00	1	524.00	530.00	2	3,724	0.05%
2024/10/09	0	0.00	1.1	559.17	550.00	-1.1	3,710	-0.03%
2024/10/08	8.1	537.41	0	558.00	547.00	8.1	3,660	0.22%
2024/10/07	2	546.99	46.4	539.76	557.00	-44.4	3,520	-1.26%
2024/10/04	7	513.70	1.1	515.23	507.00	6	3,440	0.17%
2024/10/01	2.1	469.83	2.1	477.10	480.00	0	3,316	0.00%
2024/09/30	3.1	473.39	0.1	490.58	468.00	3	3,315	0.09%
2024/09/27	0	0.00	1.2	479.95	484.50	-1.2	3,234	-0.04%
2024/09/26	0	0.00	0	455.50	458.50	0	3,166	0.00%
2024/09/23	0	0.00	2	454.00	442.50	-2	3,142	-0.06%
2024/09/20	0	0.00	5.6	437.04	429.00	-5.6	3,101	-0.18%
2024/09/19	2	409.50	1	403.50	421.00	1	3,056	0.03%
2024/09/16	1	399.50	0	0.00	394.00	1	2,984	0.03%
2024/09/13	2	413.50	0	0.00	409.50	2	2,948	0.07%
2024/09/12	1	424.50	0	0.00	425.00	1	2,939	0.03%
2024/09/09	0	0.00	1	409.50	414.00	-1	3,018	-0.03%
2024/09/06	2	430.25	1	425.50	420.00	1	3,067	0.03%
2024/09/05	1.3	426.31	1	426.50	426.50	0.3	3,064	0.01%
2024/09/04	0.1	412.96	0	0.00	410.50	0.1	3,071	0.00%
2024/09/02	3.2	439.90	1.2	458.33	434.50	2	3,057	0.06%
2024/08/30	1.6	457.53	1	451.50	471.50	0.6	2,955	0.02%
2024/08/29	0.1	464.50	0	0.00	465.50	0.1	2,907	0.00%
2024/08/28	0	0.00	5	488.00	479.00	-5	2,894	-0.17%
2024/08/27	0.1	486.00	0	0.00	482.00	0.1	2,909	0.00%
2024/08/26	2	474.29	1	479.00	479.50	1	2,936	0.03%
2024/08/23	4.1	478.64	2.1	481.02	496.00	2.1	2,990	0.07%
2024/08/22	5	460.38	3	469.72	472.50	2	2,990	0.07%
2024/08/21	0	0.00	0	444.50	443.50	0	2,943	0.00%
2024/08/20	0	0.00	0	438.50	437.00	0	2,941	0.00%
2024/08/15	0.1	414.50	0	0.00	411.50	0.1	2,979	0.00%
2024/08/13	0	432.50	0	434.50	423.00	0	3,025	0.00%
2024/08/12	1	419.48	0.1	418.49	414.00	0.9	3,087	0.03%
2024/08/07	0.1	399.83	0	0.00	401.00	0.1	3,070	0.00%
2024/08/05	0	379.40	31	378.06	375.50	-31	3,045	-1.02%
2024/08/02	0	0.00	2	435.00	417.00	-2	3,032	-0.07%
2024/08/01	0	0.00	1	456.50	456.00	-1	3,037	-0.03%
2024/07/29	0	440.50	1	442.00	431.00	-1	3,128	-0.03%
2024/07/26	1	421.50	0	423.00	421.00	1	3,228	0.03%
2024/07/23	0	417.00	0	0.00	419.00	0	3,214	0.00%
2024/07/22	1	429.98	0	0.00	417.50	1	3,257	0.03%
2024/07/19	0	448.50	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0.1	465.00	0	0.00	462.50	0.1	3,303	0.00%
2024/07/17	31.1	491.24	0.1	496.73	488.00	31	3,293	0.94%
2024/07/16	0	0.00	0	472.25	474.00	0	3,246	0.00%
2024/07/12	1	449.96	0	0.00	451.00	1	3,256	0.03%
2024/07/11	0	0.00	0	451.50	451.50	0	3,269	0.00%
2024/07/10	1	433.50	0.1	429.50	430.00	0.9	3,270	0.03%
2024/07/09	0.1	422.00	0	0.00	426.50	0.1	3,358	0.00%
2024/07/05	0	428.50	0	0.00	429.50	0	3,525	0.00%
2024/07/01	0	443.00	0	0.00	444.50	0	3,594	0.00%
2024/06/27	0.1	464.50	1	468.00	466.50	-1	3,588	-0.03%
2024/06/26	0.1	484.50	0.2	488.00	485.50	-0.2	3,571	0.00%
2024/06/25	0	500.00	0	0.00	500.00	0	3,584	0.00%
2024/06/24	0	507.00	1	507.00	507.00	-1	3,601	-0.03%
2024/06/21	0	0.00	0.1	525.00	517.00	-0.1	3,606	0.00%
2024/06/20	0	0.00	12	523.50	520.00	-12	3,616	-0.33%
2024/06/19	5	505.00	10	514.50	505.00	-5	3,616	-0.14%
2024/06/18	1.1	506.05	1	509.00	510.00	0.1	3,627	0.00%
2024/06/17	3	534.00	10	525.00	525.00	-7	3,606	-0.19%
2024/06/14	0	0.00	2.1	509.04	526.00	-2.1	3,578	-0.06%
2024/06/13	1	499.00	11	497.91	501.00	-10	3,541	-0.28%
2024/06/12	1	483.50	0	0.00	484.00	1	3,511	0.03%
2024/06/11	1	483.00	1.2	483.18	482.00	-0.2	3,564	-0.01%
2024/06/07	1.3	487.55	1	484.50	491.00	0.3	3,598	0.01%
2024/05/31	2	476.76	1	478.50	472.00	1	3,647	0.03%
2024/05/30	6.1	460.11	12.1	465.74	468.00	-6	3,631	-0.17%
2024/05/29	18	482.50	3.1	478.46	470.00	14.9	3,638	0.41%
2024/05/28	1	507.00	5.1	492.57	505.00	-4.1	3,584	-0.11%
2024/05/24	1	477.50	0	468.50	476.50	1	3,533	0.03%
2024/05/23	0.1	476.00	9.1	472.03	478.00	-9	3,520	-0.26%
2024/05/22	2	438.25	5.1	436.24	439.00	-3.1	3,465	-0.09%
2024/05/21	2	423.50	0	0.00	419.00	2	3,468	0.06%
2024/05/20	5	434.00	2	423.50	420.00	3	3,457	0.09%
2024/05/17	0	435.00	0.1	449.70	443.00	-0.1	3,441	0.00%
2024/05/16	3	448.83	5	447.36	450.00	-2	3,426	-0.06%
2024/05/15	1	404.00	1	411.50	410.00	0	3,351	0.00%
2024/05/14	0	0.00	1	410.00	413.50	-1	3,368	-0.03%
2024/05/13	0	0.00	1	416.00	412.50	-1	3,365	-0.03%
2024/05/10	0	0.00	0.1	414.00	414.50	-0.1	3,365	0.00%
2024/05/09	0	0.00	0.3	414.70	416.00	-0.3	3,365	-0.01%
2024/05/08	0.1	403.50	1	407.42	407.00	-1	3,393	-0.03%
2024/05/07	1.1	398.95	3.1	405.05	410.00	-2.1	3,402	-0.06%
2024/05/06	4.2	407.19	0.1	407.72	404.00	4	3,387	0.12%
2024/05/03	0.1	425.50	0.2	430.50	423.00	-0.1	3,406	0.00%
2024/05/02	5.2	421.53	0.1	428.66	426.00	5.1	3,358	0.15%
2024/04/30	6.3	414.55	6.1	427.05	436.50	0.2	3,320	0.01%
2024/04/29	31.1	388.72	2.3	393.04	398.00	28.9	3,196	0.90%
2024/04/26	5	375.30	3	377.02	388.00	2	3,173	0.06%
2024/04/25	3.2	388.35	2.1	381.93	379.00	1.1	3,177	0.03%
2024/04/24	0	378.00	1.1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	10.2	341.41	344.00	-10.2	3,100	-0.33%
2024/04/22	5.1	332.00	0	0.00	330.50	5.1	3,116	0.16%
2024/04/19	5	336.00	2	336.00	336.00	3	3,165	0.09%
2024/04/18	1	378.00	0.2	375.33	373.00	0.9	3,115	0.03%
2024/04/16	1.1	374.00	0.1	370.00	369.50	1.1	3,134	0.03%
2024/04/15	2.1	393.69	4.3	394.09	396.50	-2.2	3,110	-0.07%
2024/04/12	0.1	384.70	7.3	387.33	387.00	-7.2	3,031	-0.24%
2024/04/11	8.3	363.94	1.1	365.14	372.50	7.2	2,929	0.24%
2024/04/10	1.1	350.45	0.1	352.75	355.50	1	2,861	0.03%
2024/04/02	0.1	323.30	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	340.00	0.1	341.00	339.00	0	3,084	0.00%
2024/03/29	1	334.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	0.1	328.96	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0.3	337.83	0	0.00	336.50	0.3	3,089	0.01%
2024/03/26	0	347.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0.1	352.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	0	360.00	8	355.54	367.00	-8	3,211	-0.25%
2024/03/21	0.2	357.87	0	0.00	354.50	0.2	3,222	0.00%
2024/03/20	1	359.50	7	360.14	361.00	-6	3,238	-0.18%
2024/03/19	0.1	364.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0.2	369.84	0	0.00	372.50	0.2	3,267	0.00%
2024/03/13	0	353.00	0.1	380.00	352.00	-0.1	3,252	0.00%
2024/03/12	1	387.51	3	394.17	387.50	-2	3,224	-0.06%
2024/03/11	0.1	399.00	0	0.00	402.50	0.1	3,249	0.00%
2024/03/08	0.1	385.00	1	384.50	384.00	-1	3,294	-0.03%
2024/03/07	1.1	401.84	2	391.60	390.00	-0.9	3,284	-0.03%
2024/03/06	0	0.00	1	421.68	412.00	-1	3,262	-0.03%
2024/03/05	5.1	423.02	2	425.46	418.50	3	3,319	0.09%
2024/03/04	1	421.00	1.1	418.19	421.00	-0.1	3,346	0.00%
2024/03/01	0.1	403.50	5	403.00	401.50	-5	3,354	-0.15%
2024/02/29	1	414.00	0.2	419.00	417.00	0.8	3,336	0.02%
2024/02/27	1	414.00	1	420.00	411.50	0	3,348	0.00%
2024/02/26	1	415.50	0	0.00	415.50	1	3,364	0.03%
2024/02/23	5	422.90	0.5	421.00	410.50	4.5	3,401	0.13%
2024/02/22	3.5	420.46	2	420.50	421.00	1.5	3,434	0.04%
2024/02/20	0	0.00	1	402.50	403.50	-1	3,594	-0.03%
2024/02/19	2	406.25	0	0.00	405.50	2	3,715	0.05%
2024/02/16	0	0.00	6	404.00	404.00	-6	3,843	-0.16%
2024/02/15	0.1	381.50	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	0	390.00	0	0.00	387.00	0	3,962	0.00%