• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,690張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031211.0000.00207.0015,3430.02%
2024/12/020208.0000.00206.0005,3260.00%
2024/11/2815.1210.012210.75212.0013.15,2880.25%
2024/11/2720215.885219.00217.50155,2400.29%
2024/11/261230.501224.50224.5005,2000.00%
2024/11/257230.3624233.29234.00-175,174-0.33%
2024/11/229231.224232.12228.5055,1530.10%
2024/11/216.3224.685.1222.85230.001.25,0550.02%
2024/11/207218.0910222.15221.00-34,933-0.06%
2024/11/194219.252219.00224.0024,8380.04%
2024/11/186212.581.5206.50204.004.54,7470.09%
2024/11/150222.001.3223.40220.50-1.24,679-0.03%
2024/11/148214.132217.25215.5064,6130.13%
2024/11/130221.001218.00220.50-14,539-0.02%
2024/11/125205.0000.00208.0054,4440.11%
2024/11/1100.002212.75214.00-24,400-0.05%
2024/11/0836215.0423212.93215.00134,3840.30%
2024/11/0725214.2017217.09220.0084,3040.19%
2024/11/065211.404.3210.26213.000.74,1480.02%
2024/11/0515.1203.0022201.98202.00-74,035-0.17%
2024/11/0451203.1310206.15199.00413,9861.03%
2024/11/014201.885198.20199.00-13,894-0.03%
2024/10/303202.5017.1203.28201.00-14.13,875-0.36%
2024/10/2928207.5514207.61204.50143,8400.36%
2024/10/283209.664209.50204.50-13,767-0.03%
2024/10/2517214.6227213.85213.00-103,709-0.27%
2024/10/2411217.728215.20217.5033,6530.08%
2024/10/231.4225.712225.25222.00-0.63,497-0.02%
2024/10/2238221.833222.33222.00353,4371.02%
2024/10/2135212.9735219.89226.5003,3170.00%
2024/10/187205.5883.1207.08213.00-76.13,005-2.53%
2024/10/1710191.503193.83194.0072,8220.25%
2024/10/1651190.823.1187.92190.50482,7961.71%
2024/10/1539187.5026.1188.79186.0012.92,7760.46%
2024/10/1475172.881.1184.45185.00742,6732.77%
2024/10/110.1183.500.1182.25182.50-0.12,5500.00%
2024/10/093.1187.276.1183.00180.50-32,500-0.12%
2024/10/0813181.9714.2182.75180.50-1.22,354-0.05%
2024/10/075172.2050.1175.15177.00-45.12,125-2.12%
2024/10/0443.2163.407.1162.85161.0036.12,1061.72%
2024/10/013157.5064.1161.58164.00-61.12,015-3.03%
2024/09/301148.577.1148.35149.50-6.11,995-0.30%
2024/09/276144.173145.67141.5031,9060.16%
2024/09/2633145.423144.83144.00301,8881.59%
2024/09/252144.2236147.24149.50-341,873-1.82%
2024/09/244137.1300.00136.0041,7730.23%
2024/09/232133.508.1136.43138.50-6.11,762-0.35%
2024/09/192131.003130.51131.00-11,679-0.06%
2024/09/182131.504131.00129.00-21,661-0.12%
2024/09/161128.503127.67127.00-21,593-0.13%
2024/09/1200.008126.13126.00-81,582-0.51%
2024/09/1100.002121.50122.00-21,565-0.13%
2024/09/0900.001119.50119.50-11,549-0.07%
2024/09/060118.0000.00118.5001,5490.00%
2024/09/051118.0000.00116.0011,5490.06%
2024/08/307126.3600.00124.5071,5380.46%
2024/08/295126.507127.93127.00-21,553-0.13%
2024/08/2800.003128.50126.50-31,540-0.19%
2024/08/273126.505126.30126.00-21,520-0.13%
2024/08/2600.003126.67123.00-31,503-0.20%
2024/08/201115.5000.00115.0011,4610.07%
2024/08/1900.001111.50114.50-11,471-0.07%
2024/08/1600.000.1111.00111.00-0.11,469-0.01%
2024/08/121106.501106.50107.0001,5000.00%
2024/08/0600.000101.50105.0001,5210.00%
2024/08/022117.001119.50115.5011,5210.07%
2024/08/0100.000118.00117.0001,5200.00%
2024/07/293116.5000.00112.5031,5310.20%
2024/07/2300.001.1120.95118.50-1.11,546-0.07%
2024/07/225.1118.0200.00118.005.11,5630.32%
2024/07/195.1127.9900.00124.005.11,5520.33%
2024/07/180.1126.9500.00127.000.11,5530.01%
2024/07/171132.001130.00129.0001,5280.00%
2024/07/160130.5000.00130.0001,4930.00%
2024/07/1115129.002130.00129.00131,5270.85%
2024/07/1000.002125.00127.00-21,546-0.13%
2024/07/0800.001127.00128.50-11,610-0.06%
2024/07/059128.281129.00129.0081,5580.51%
2024/07/0400.004126.38129.00-41,511-0.26%
2024/07/031118.501.3119.50120.50-0.31,412-0.02%
2024/07/013.1119.342121.00121.501.11,6250.07%
2024/06/281118.501118.00117.5001,7160.00%
2024/06/275115.9010116.80115.50-51,708-0.29%
2024/06/263115.502117.75118.0011,6920.06%
2024/06/250.1110.003109.00109.50-31,663-0.18%
2024/06/240.4113.5000.00113.500.41,6860.02%
2024/06/2100.001114.00114.00-11,692-0.06%
2024/06/1700.001115.00115.00-11,807-0.06%
2024/06/1100.001113.50113.50-12,010-0.05%
2024/06/0600.001113.50113.00-12,053-0.05%
2024/06/0500.002113.50113.50-22,055-0.10%
2024/06/0300.001.1118.50118.50-1.12,090-0.05%
2024/05/280.1119.6200.00119.500.12,1810.00%
2024/05/2700.0011120.14119.50-112,268-0.48%
2024/05/2000.001124.00123.00-12,523-0.04%
2024/05/1713126.731125.00125.00122,5350.47%
2024/05/161126.006125.50126.00-52,538-0.20%
2024/05/130.1123.005122.00122.50-4.92,513-0.19%
2024/05/103122.3300.00121.5032,5030.12%
2024/05/093119.833120.17123.0002,4740.00%
2024/05/0700.001118.50119.00-12,433-0.04%
2024/05/021.1125.5900.00126.001.12,4030.05%
2024/04/301127.5000.00128.0012,3970.04%
2024/04/2900.005.4129.87129.50-5.42,401-0.22%
2024/04/2600.000125.00126.0002,3770.00%
2024/04/2500.005123.00123.50-52,357-0.21%
2024/04/2210122.4500.00120.50102,3210.43%
2024/04/190.2123.5000.00122.500.22,3080.01%
2024/04/182131.003131.33129.00-12,258-0.04%
2024/04/173.9133.234130.13133.00-0.12,2240.00%
2024/04/167.1126.654125.00125.503.12,1710.14%
2024/04/152.2134.132134.75136.500.22,0960.01%
2024/04/121.1132.5912.1129.88136.00-112,025-0.54%
2024/04/1100.000.2129.00126.50-0.21,920-0.01%
2024/04/102128.7500.00128.0021,9100.10%
2024/04/092133.002131.51131.5001,8860.00%
2024/04/080.1131.952131.00131.00-1.91,857-0.10%
2024/04/034135.131135.01135.0031,7990.17%
2024/04/024130.636130.52135.50-21,593-0.13%
2024/04/011123.501124.00123.5001,4390.00%
2024/03/281123.502122.50121.50-11,413-0.07%
2024/03/270.1123.502124.50123.00-1.91,399-0.14%
2024/03/2600.003.2119.81118.00-3.21,369-0.23%
2024/03/2211123.0010123.00123.0011,3370.07%
2024/03/212125.2500.00123.5021,3220.15%
2024/03/202123.012127.00122.5001,2970.00%
2024/03/198122.009122.61121.50-11,232-0.08%
2024/03/1500.003116.00112.50-31,122-0.27%
2024/03/142105.5000.00107.0021,0430.19%
2024/03/130.2108.000.3107.50106.00-0.11,038-0.01%
2024/03/111112.500.4112.50112.500.61,0150.06%
2024/03/0800.001.2112.08112.50-1.21,021-0.12%
2024/03/058117.500.7119.00117.507.39960.73%
2024/03/0400.0066119.05120.00-66977-6.75%
2024/03/010119.0014119.43120.00-14942-1.49%
2024/02/2900.008120.25120.50-8912-0.88%
2024/02/2710116.1525115.62115.50-15824-1.82%
2024/02/261.1111.4900.00111.501.16600.16%
2024/02/232112.5000.00112.0026470.31%
2024/02/2200.008109.81109.00-8595-1.34%
2024/02/2100.009108.06108.00-9570-1.58%
2024/02/2000.003107.50107.00-3560-0.54%
2024/02/191105.502105.51106.00-1547-0.19%
2024/02/1600.001103.50104.00-1561-0.18%
2024/02/052102.2500.00102.0026040.33%
2024/02/021.2104.1000.00105.001.26230.20%
2024/01/311103.5000.00103.5016750.15%
2024/01/241105.0000.00105.0016920.14%
2024/01/230104.5000.00105.0007050.00%
2024/01/225104.001104.00103.5047040.57%
2024/01/1910103.0000.00103.00107101.41%
2024/01/160103.5000.00103.0007350.00%
2024/01/091102.5000.00102.5018420.12%
2024/01/031.1105.131106.50106.000.19470.01%
2023/12/262103.001103.50103.0011,1310.09%
2023/12/251.2103.1700.00103.001.21,1280.11%
2023/12/181104.0000.00103.5011,1280.09%
2023/12/1310104.5000.00104.50101,1320.88%
2023/12/1210103.5000.00104.00101,1370.88%
2023/12/082103.5000.00103.5021,1290.18%
2023/12/072104.0000.00104.0021,1190.18%
2023/12/0610106.5000.00106.50101,1120.90%
2023/12/053109.0000.00109.0031,1150.27%
2023/12/0426110.0200.00110.00261,1412.28%
2023/11/307109.5711111.36109.00-41,144-0.35%
2023/11/274107.751108.50107.5031,2500.24%
2023/11/241108.001108.00108.0001,2480.00%
2023/11/235108.401108.50108.5041,2450.32%
2023/11/2210108.501108.50109.0091,2390.73%
2023/11/213107.5000.00108.0031,2300.24%
2023/11/176107.831108.50107.5051,2200.41%
2023/11/161107.5000.00107.5011,2120.08%
2023/11/154.1108.2600.00107.004.11,2100.34%
2023/11/144107.631107.50108.0031,1870.25%
2023/11/1320.1108.3000.00108.0020.11,1741.71%
2023/11/1000.002.1108.49107.00-2.11,166-0.18%
2023/11/0900.001108.00107.00-11,143-0.09%
2023/11/0800.001106.00104.00-11,114-0.09%
2023/11/011.198.8300.0099.001.11,1490.09%
2023/10/3100.001100.0099.30-11,144-0.09%
2023/10/251106.0000.00105.5011,1640.09%
2023/10/241106.5000.00106.5011,1670.09%
2023/10/231108.501107.50105.0001,1820.00%
2023/10/2000.000.1107.00106.50-0.11,1630.00%
2023/10/1600.001.5105.50104.00-1.51,119-0.13%
2023/10/132109.0000.00107.0021,1220.18%
2023/10/1200.004.5108.61108.50-4.51,100-0.41%
2023/10/1100.002.1106.48107.00-2.11,063-0.20%
2023/10/061.1108.4500.00108.001.11,0410.11%
2023/10/053107.670.1107.87107.002.91,0210.29%
2023/10/044.1105.872.1105.76106.0029590.21%
2023/10/0300.001.1105.95105.50-1.1924-0.12%
2023/10/021103.502103.75104.00-1884-0.11%
2023/09/27299.9500.00100.5029200.22%
2023/09/261100.0000.0099.8011,0050.10%
2023/09/2500.002101.00101.00-21,017-0.20%
2023/09/21199.7000.0099.5011,0310.10%
2023/09/200101.6800.00100.0001,0320.00%
2023/09/190.1102.310.1102.00101.5001,0390.00%
2023/09/1800.000.1104.10103.50-0.11,040-0.01%
2023/09/1500.000.2103.00102.00-0.21,046-0.01%
2023/09/141102.502103.50103.50-11,047-0.10%
2023/09/1200.001101.50102.00-11,069-0.09%
2023/09/081105.0000.00102.5011,0820.09%
2023/09/071107.503.1106.84106.00-2.11,085-0.19%
2023/09/061.1105.4500.00104.501.11,0590.10%
2023/09/053104.501.1105.00105.5021,0720.18%
2023/09/013.1105.503105.17104.500.11,1620.01%
2023/08/317105.297.1105.92106.00-0.11,124-0.01%
2023/08/23098.5000.0098.6001,2550.00%
2023/08/22198.5000.0098.5011,2620.08%
2023/08/210.198.5000.0099.100.11,2930.01%
2023/08/18199.8100.00100.0011,2980.08%
2023/08/172101.5012102.00101.00-101,299-0.77%
2023/08/1614.3102.393102.00102.0011.31,2990.87%
2023/08/1500.00199.3098.90-11,281-0.08%
2023/08/14298.1500.0098.5021,2850.16%
2023/08/11297.95598.0097.10-31,291-0.23%
2023/08/0200.001.1107.09108.00-1.11,295-0.08%
2023/07/3100.003114.17112.50-31,353-0.22%
2023/07/2600.000112.50109.0001,3670.00%
2023/07/210114.001113.00113.50-11,328-0.07%
2023/07/182113.0000.00113.5021,3710.15%
2023/07/1300.001112.00111.50-11,400-0.07%
2023/07/071113.0000.00113.0011,4190.07%
2023/07/063115.171117.00115.0021,4150.14%
2023/07/056122.5800.00120.0061,3980.43%
2023/07/0411120.456.1121.91121.004.91,3760.36%
2023/06/3000.007115.50115.50-71,314-0.53%
2023/06/270113.5000.00111.0001,3090.00%
2023/06/263110.8300.00111.0031,2990.23%
2023/06/218.1112.0100.00112.508.11,2940.63%
2023/06/192.2112.9100.00112.502.21,2760.17%
2023/06/1600.001116.50114.00-11,268-0.08%
2023/06/156113.9200.00114.0061,2560.48%
2023/06/1400.001115.00115.00-11,245-0.08%
2023/06/1300.004116.25115.50-41,238-0.32%
2023/06/092115.001115.50116.0011,2070.08%
2023/06/081116.5000.00116.0011,1930.08%
2023/06/072.3117.859114.67117.00-6.71,144-0.58%
2023/06/065111.5000.00111.0051,0770.46%
2023/06/0500.003113.50113.00-31,069-0.28%
2023/06/020.5112.509112.17114.00-8.51,061-0.80%
2023/06/016.5108.001108.50108.505.51,0270.54%
2023/05/3117111.0300.00110.00171,0151.67%
2023/05/2900.002115.50113.50-2935-0.21%
2023/05/263113.0000.00112.5038970.33%
2023/05/252110.50153110.78113.00-151889-16.97% 大賣/鉅額交易
2023/05/245114.301115.00114.5048570.47%
2023/05/231115.503116.00115.50-2849-0.24%
2023/05/222114.5000.00115.0028530.23%
2023/05/1600.001.1116.45115.50-1.1812-0.14%
2023/05/151114.001114.00114.5008060.00%
2023/05/1200.00134113.78116.00-134804-16.65% 大賣/鉅額交易
2023/05/113114.171114.50113.5027970.25%
2023/05/080.4119.500.2120.59119.000.27490.02%
2023/05/0545117.5000.00116.00456976.45%
2023/05/0276115.911117.00117.007566111.34%
2023/04/2830113.0000.00112.00306284.77%
2023/04/27132111.1700.00110.5013262121.24% 大買/鉅額交易
2023/04/251108.001108.50108.5006140.00%
2023/04/2400.003112.50113.00-3591-0.51%
2023/04/1900.001115.00113.00-1541-0.18%
2023/04/182112.252111.50111.5005180.00%
2023/04/172112.0016109.88112.00-14494-2.83%
2023/03/311.6105.3000.00105.001.63990.40%
2023/03/300.5102.661100.50102.50-0.5367-0.14%
2023/03/290100.5000.0098.6003490.00%
2023/03/1400.00195.5096.20-1346-0.29%
2023/03/1300.00194.8095.90-1348-0.29%
2023/03/1000.00098.2096.8003490.00%
2023/03/08199.7000.00100.5013380.30%
2023/03/0600.001102.00101.50-1326-0.31%
2023/03/031101.501102.50100.5003180.00%
2023/03/0200.00299.60100.50-2310-0.64%
2023/02/2400.00198.9098.90-1284-0.35%
2023/02/23199.7000.0099.9012820.35%
2023/02/22098.80499.0099.00-4282-1.42%
2023/02/2000.00299.60100.00-2283-0.71%
2023/02/1700.00197.0097.80-1280-0.36%
2023/02/1600.00197.2097.40-1279-0.36%
2023/02/06195.5000.0095.3012870.35%
2023/02/02196.70698.2797.00-5281-1.78%
2023/01/1600.00290.6090.20-2274-0.73%
2023/01/11791.07191.0090.2062962.02%
2023/01/10190.3000.0089.8012990.33%
2023/01/04289.60190.6088.7013370.30%
2022/12/28185.7000.0085.5013730.27%
2022/12/2300.00187.0086.20-1407-0.25%
2022/12/2200.00187.4086.80-1412-0.24%
2022/12/2100.00286.2086.50-2422-0.47%
2022/12/2000.00285.5085.20-2428-0.47%
2022/12/09188.50089.9088.5015190.19%
2022/12/08288.6000.0089.9025710.35%
2022/12/0200.00189.6090.00-1600-0.17%
2022/12/01188.0000.0088.0015950.17%
2022/11/28088.0000.0086.9005950.00%
2022/11/08180.7000.0080.2015900.17%
2022/11/0100.00176.1077.00-1587-0.17%
2022/10/2600.00373.2773.10-3600-0.50%
2022/10/2500.00176.0074.80-1596-0.17%
2022/10/21177.6000.0076.7015920.17%
2022/10/19180.0000.0079.4015750.17%
2022/10/17178.0000.0081.0015670.18%
2022/10/1400.00283.7081.80-2557-0.36%
2022/10/12185.2000.0086.1015500.18%
2022/10/11187.2000.0087.0015580.18%
2022/10/07392.50192.0092.0025650.35%
2022/10/05295.3500.0092.9025600.36%
2022/10/0400.00292.0593.30-2540-0.37%
2022/09/28183.7000.0083.5015470.18%
2022/09/2000.00494.7094.60-4566-0.71%
2022/09/19296.0500.0094.5025660.35%
2022/09/16299.002102.2599.0005470.00%
2022/09/152101.50697.85100.00-4515-0.78%
2022/09/1200.00193.7094.40-1472-0.21%
2022/08/22392.0700.0091.5036200.48%
2022/08/1900.00695.0094.80-6622-0.96%
2022/08/1700.00193.1092.90-1619-0.16%
2022/08/1100.00291.5091.50-2620-0.32%
2022/08/10289.4000.0089.3026200.32%
2022/08/02288.3000.0088.5026390.31%
2022/07/22192.50293.1092.40-1643-0.16%
2022/07/2100.00194.0093.90-1653-0.15%
2022/07/20193.2000.0092.7016610.15%
2022/07/08187.10187.6087.2006860.00%
2022/07/0700.00187.4086.00-1686-0.15%
2022/07/06285.75288.0585.2006820.00%
2022/07/0400.00682.5082.90-6676-0.89%
2022/07/01482.78583.3882.10-1691-0.14%
2022/06/30185.10184.1084.1006860.00%
2022/06/29187.00487.3587.40-3685-0.44%
2022/06/2700.00289.9590.30-2692-0.29%
2022/06/23186.10886.3086.70-7702-1.00%
2022/06/22187.0000.0087.8017460.13%
2022/06/200.191.30490.5388.70-3.9797-0.49%
2022/06/17293.8000.0094.2028190.24%
2022/06/160.4100.25197.2097.00-0.6981-0.06%
2022/06/154100.3800.00100.5041,0520.38%
2022/06/1400.000101.50101.0001,0900.00%
2022/06/132102.7500.00103.0021,0910.18%
2022/06/100105.0000.00106.0001,1000.00%
2022/06/093104.0000.00104.5031,1140.27%
2022/06/081104.5000.00104.5011,1270.09%
2022/06/021.1108.0900.00108.001.11,1850.09%
2022/06/010.1115.000.9115.50114.50-0.81,184-0.07%
2022/05/301110.502111.75113.00-11,210-0.08%
2022/05/2600.003109.00108.50-31,267-0.24%
2022/05/2500.002108.00107.50-21,283-0.16%
2022/05/1800.002108.50109.00-21,344-0.15%
2022/05/1000.002105.75107.00-21,463-0.14%
2022/05/091104.0000.00104.0011,4870.07%
2022/04/2700.002107.00107.00-22,176-0.09%
2022/04/2600.001108.00108.50-12,258-0.04%
2022/04/221110.0000.00110.0012,6120.04%
2022/04/1500.002114.00114.00-23,437-0.06%
2022/03/3100.001122.50122.00-13,795-0.03%
2022/03/304125.7500.00124.5043,7880.11%
2022/03/254126.503126.00123.5013,7840.03%
2022/03/242129.493128.83130.00-13,732-0.03%
2022/03/232127.752128.97126.5003,6970.00%
2022/03/222129.253128.50127.50-13,670-0.03%
2022/03/2112128.1315.4131.74127.00-3.43,629-0.09%
2022/03/181.1124.520.1124.00125.0013,4640.03%
2022/03/1700.004122.00122.00-43,388-0.12%
2022/03/160.1116.000.1116.50115.5003,3460.00%
2022/03/156.1117.0000.00115.006.13,3450.18%
2022/03/102.3120.953120.50119.50-0.73,311-0.02%
2022/03/091114.0000.00117.0013,2790.03%
2022/03/070115.0000.00114.5003,3060.00%
2022/03/031123.0000.00121.0013,3220.03%
2022/03/0100.001116.50118.00-13,276-0.03%
2022/02/241114.001114.50112.5003,2740.00%
2022/02/231117.0000.00117.0013,3560.03%
2022/02/2200.002115.50114.50-23,413-0.06%
2022/02/211115.0052115.50115.00-513,417-1.49%
2022/02/182117.2500.00117.0023,4430.06%
2022/02/1700.001118.50118.00-13,496-0.03%
2022/02/161118.0000.00117.0013,5480.03%
2022/02/1500.0010118.00116.00-103,547-0.28%
2022/02/1400.001115.50116.50-13,533-0.03%
2022/02/1100.002120.00118.50-23,540-0.06%
2022/02/092123.005123.00122.50-33,482-0.09%
2022/02/0851121.973122.67123.00483,4561.39%
2022/02/0700.005118.00120.50-53,384-0.15%
2022/01/262.2114.6400.00113.502.23,3200.07%
2022/01/252.3113.3300.00113.002.33,2950.07%
2022/01/2400.0069117.14119.00-693,260-2.12%
2022/01/212.5121.705.1121.42118.00-2.63,211-0.08%
2022/01/2017127.0610128.90127.0073,1160.22%
2022/01/197122.937124.79124.0002,7790.00%
2022/01/189124.054.1125.27124.004.92,6880.18%
2022/01/1788.1123.4811.2123.24123.0076.92,4883.09%
2022/01/141.3114.961115.50115.500.32,3030.01%
2022/01/1310.4121.271120.50118.509.42,2110.43%
2022/01/129.1125.9922.1125.30126.50-131,954-0.67%
2022/01/119.1119.057119.29117.002.11,6600.12%
2022/01/105114.401115.50115.5041,5020.27%
2022/01/072.1110.7900.00110.502.11,4770.14%
2022/01/060.4116.504118.00116.00-3.61,434-0.25%
2022/01/051116.0000.00116.5011,4040.07%
2022/01/0400.004117.88118.50-41,364-0.29%
2022/01/034117.004.1118.35115.50-0.11,326-0.01%
2021/12/305.1115.247118.00115.50-1.91,250-0.15%
2021/12/291.5113.1800.00113.001.51,1310.13%
2021/12/1700.002104.00103.50-21,127-0.18%
2021/12/1000.001107.50106.50-11,124-0.09%
2021/12/0900.001107.50107.50-11,127-0.09%
2021/12/0800.001110.50110.00-11,124-0.09%
2021/12/0700.002112.00110.00-21,116-0.18%
2021/12/060114.0000.00112.5001,1110.00%
2021/12/032113.0000.00113.5021,1380.18%
2021/12/021117.5019115.97112.50-181,148-1.57%
2021/12/0100.0023115.00115.00-231,114-2.06%
2021/11/301114.003114.17113.00-21,135-0.18%
2021/11/261112.0000.00111.0011,1180.09%
2021/11/2500.001113.50112.00-11,113-0.09%
2021/11/231116.002115.00113.50-11,115-0.09%
2021/11/226118.678.1119.43119.00-2.11,105-0.19%
2021/11/1946116.8036115.11116.00101,0390.96%
2021/11/186112.6700.00112.5061,0310.58%
2021/11/179113.6700.00113.0091,0670.84%
2021/11/1636114.084116.38116.00321,1462.79%
2021/11/153.2112.164112.38113.50-0.81,211-0.07%
2021/11/123105.002105.00105.0011,2150.08%
2021/11/103105.335104.30103.50-21,281-0.16%
2021/11/081101.5000.00100.5011,4630.07%
2021/10/2700.001100.50100.50-12,039-0.05%
2021/10/22299.15199.7099.8012,0640.05%
2021/10/21298.1000.00101.0022,0950.10%
2021/10/206100.4200.00101.0062,1090.28%
2021/10/192100.5000.00100.0022,1090.09%
2021/10/13195.5000.0094.7012,1410.05%
2021/10/081100.001100.0099.1002,2100.00%
2021/10/04199.00196.7097.2002,3000.00%
2021/09/2700.001105.50106.00-12,481-0.04%
2021/09/241101.5000.00100.0012,4540.04%
2021/09/231101.0000.00101.0012,4560.04%
2021/09/22197.6000.0098.2012,4630.04%
2021/09/161100.5000.0099.8012,4650.04%
2021/09/152100.5000.0099.8022,4650.08%
2021/09/131104.0000.00101.5012,4680.04%
2021/09/084100.7500.00100.5042,4900.16%
2021/09/063106.3300.00106.0032,4500.12%
2021/09/030.1110.001110.50110.00-0.92,435-0.04%
2021/08/312111.0000.00111.5022,3710.08%
2021/08/251115.001116.50116.5002,3610.00%
2021/08/244117.133117.33115.5012,3410.04%
2021/08/2300.001117.00117.50-12,291-0.04%
2021/08/202115.257114.71114.50-52,234-0.22%
2021/08/1911115.645115.30114.0062,1120.28%
2021/08/180.3114.505108.60114.00-4.71,987-0.24%
2021/08/171103.6100.00104.5011,9240.05%
2021/08/1600.003107.83110.50-31,896-0.16%
2021/08/139108.611110.00106.5081,8450.43%
2021/08/121115.003118.33114.50-21,777-0.11%
2021/08/1111120.6813117.96119.50-21,650-0.12%
2021/08/101113.008116.94122.00-71,497-0.47%
2021/08/099117.833117.67117.5061,4060.43%
2021/08/052114.2500.00114.5021,2580.16%
2021/08/0400.001114.00114.50-11,277-0.08%
2021/08/035111.305115.30110.5001,2590.00%
2021/08/0200.001107.50108.00-11,219-0.08%
2021/07/282105.751103.50104.5011,2340.08%
2021/07/2711113.6412112.92110.00-11,239-0.08%
2021/07/2600.001112.50111.50-11,231-0.08%
2021/07/231108.0000.00106.5011,2270.08%
2021/07/2200.002105.75106.50-21,241-0.16%
2021/07/212104.5000.00105.0021,2840.16%
2021/07/2000.001107.50108.00-11,350-0.07%
2021/07/192110.5000.00110.5021,3540.15%
2021/07/163112.3310113.20113.00-71,365-0.51%
2021/07/158113.5010.1114.31114.00-2.11,360-0.15%
2021/07/146111.2500.00112.5061,3220.45%
2021/07/131111.0000.00108.5011,3560.07%
2021/07/122111.501112.50112.5011,3910.07%
2021/07/0900.003115.67114.50-31,492-0.20%
2021/07/072.1114.8300.00115.002.11,5760.13%
2021/07/068114.004117.50114.0041,6260.25%
2021/07/051111.008107.38111.50-71,555-0.45%
2021/07/0100.008100.23100.00-81,693-0.47%
2021/06/2900.001104.50103.50-11,742-0.06%
2021/06/2800.002102.50103.00-21,801-0.11%
2021/06/2500.001101.00101.00-11,816-0.06%
2021/06/2300.001100.00101.00-11,822-0.05%
2021/06/2100.00499.10100.00-41,825-0.22%
2021/06/172100.0000.00102.5021,8350.11%
2021/06/15298.3000.0098.6021,8840.11%
2021/06/04195.3000.0095.3011,9710.05%
2021/06/0300.00199.2098.60-11,997-0.05%
2021/06/01196.6000.0095.9011,9960.05%
2021/05/3100.00193.4094.00-11,987-0.05%
2021/05/2400.00289.3089.40-22,129-0.09%
2021/05/2100.00188.5089.10-12,179-0.05%
2021/05/19486.2800.0086.7042,2160.18%
2021/05/18183.8000.0088.3012,2350.04%
2021/05/14188.0000.0086.9012,2030.05%
2021/05/13386.33287.6086.4012,1910.05%
2021/05/12588.6800.0087.0052,1690.23%
2021/05/11196.5000.0094.7012,1450.05%
2021/05/102102.2500.00100.0022,1470.09%
2021/05/0700.001105.00106.00-12,137-0.05%
2021/05/061101.0000.00102.0012,1390.05%
2021/05/0500.001105.00102.00-12,146-0.05%
2021/05/0300.001108.50106.00-12,165-0.05%
2021/04/276115.9200.00115.5062,3800.25%
2021/04/2600.002118.25121.00-22,418-0.08%
2021/04/231108.5000.00110.0012,3730.04%
2021/04/221113.5000.00107.5012,3740.04%
2021/04/2000.002113.75114.00-22,364-0.08%
2021/04/1963111.401112.00110.00622,3522.63%
2021/04/1631116.1100.00116.00312,3321.33%
2021/04/1422114.501127.00122.50212,2870.92%
2021/04/132118.756122.25120.00-42,202-0.18%
2021/04/127123.432123.50122.0052,1610.23%
2021/04/099121.007121.43118.0022,1150.09%
2021/04/081117.501118.00116.0002,0420.00%
2021/04/076113.921113.50115.0052,0060.25%
2021/04/062107.00100111.75112.00-981,862-5.26%
2021/03/318100.131100.0099.7071,8120.39%
2021/03/30299.10199.7098.8011,7810.06%
2021/03/23492.55193.4092.4031,7960.17%
2021/03/22293.8000.0093.8021,8080.11%
2021/03/18196.2000.0096.8011,8910.05%
2021/03/17996.63396.4395.4062,2420.27%
2021/03/15195.1000.0095.8012,4330.04%
2021/03/11294.20194.3095.0012,4340.04%
2021/03/101193.5600.0093.70112,4230.45%
2021/03/0900.00893.6593.40-82,423-0.33%
2021/03/08292.30295.4091.2002,4620.00%
2021/03/0500.00892.3092.00-82,499-0.32%
2021/03/04390.17190.4090.6022,5050.08%
2021/03/0300.00290.0089.40-22,501-0.08%
2021/03/02190.00293.0089.20-12,501-0.04%
2021/02/26488.55291.9591.6022,4970.08%
2021/02/251892.512994.3991.00-112,506-0.44%
2021/02/24491.4000.0090.1042,4440.16%
2021/02/23390.4700.0091.9032,4430.12%
2021/02/222090.29291.7092.00182,4310.74%
2021/02/19588.5000.0088.8052,3930.21%
2021/02/1800.00188.7087.90-12,407-0.04%
2021/02/1700.00385.3787.00-32,426-0.12%
2021/02/05283.1500.0082.9022,4340.08%
2021/02/04182.5000.0082.8012,4940.04%
2021/02/0100.00285.1583.30-22,807-0.07%
2021/01/29183.10285.0083.10-12,821-0.04%
2021/01/26383.1700.0083.1032,8180.11%
2021/01/2200.00186.4086.60-13,000-0.03%
2021/01/20188.4000.0086.8012,9660.03%
2021/01/196087.931188.7787.00493,0241.62%
2021/01/18185.705188.7788.80-502,938-1.70%
2021/01/15283.85185.7082.4012,8980.03%
2021/01/1200.00182.4081.30-13,477-0.03%
2021/01/08184.1000.0083.6013,4560.03%
2021/01/0600.00183.1082.40-13,420-0.03%
2021/01/0500.00283.0081.80-23,385-0.06%
2021/01/04283.50183.4082.8013,3790.03%
2020/12/2800.00279.9080.00-23,361-0.06%
2020/12/25180.0000.0080.5013,3490.03%
2020/12/24279.4000.0078.7023,3260.06%
2020/12/23178.1000.0077.9013,3230.03%
2020/12/22178.5000.0077.8013,3220.03%
2020/12/2100.00479.2079.00-43,323-0.12%
2020/12/17579.98880.4979.70-33,288-0.09%
2020/12/16282.55583.1482.00-33,234-0.09%
2020/12/15784.53186.0082.0063,2090.19%
2020/12/1400.00785.5386.70-73,161-0.22%
2020/12/1122186.672691.5083.601953,0996.29% 大買/鉅額交易
2020/12/10986.4119387.8989.40-1842,732-6.73% 大賣/鉅額交易
2020/12/0700.00179.2079.20-12,475-0.04%
2020/12/04181.1000.0080.8012,4600.04%
2020/12/02282.7000.0082.4022,4400.08%
2020/12/0100.000.282.3483.60-0.22,391-0.01%
2020/11/2400.00280.8079.40-22,451-0.08%
2020/11/2300.00181.2081.20-12,537-0.04%
2020/11/20381.4700.0081.9032,6000.12%
2020/11/1900.00180.6080.60-12,660-0.04%
2020/11/18181.80381.3080.60-22,846-0.07%
2020/11/17481.381980.8981.30-152,958-0.51%
2020/11/162282.33782.7082.10153,1560.48%
2020/11/1300.00479.7881.40-43,305-0.12%
2020/11/125.181.19582.2479.000.13,2830.00%
2020/11/1146.281.584483.8680.402.23,2320.07%
2020/11/10280.0500.0079.1023,0240.07%
2020/11/09379.57379.2081.3003,0020.00%
2020/11/06679.93680.0378.8002,9700.00%
2020/11/0500.00179.3079.60-12,935-0.03%
2020/11/0400.00277.5079.50-22,929-0.07%
2020/11/02278.2500.0077.6022,9260.07%
2020/10/30780.731182.1779.10-43,022-0.13%
2020/10/2900.00178.5080.00-12,839-0.04%
2020/10/28979.52879.5079.9012,8080.04%
2020/10/27280.20380.8379.60-12,771-0.04%
2020/10/26279.10179.7079.1012,6310.04%
2020/10/23179.90279.9079.50-12,610-0.04%
2020/10/22578.76278.0079.4032,5770.12%
2020/10/211679.581079.8578.2062,4780.24%
2020/10/20277.30676.9278.20-42,116-0.19%
2020/10/151272.881272.0072.2002,0440.00%
2020/10/12272.55271.1070.9002,0840.00%
2020/10/08172.90173.2072.5002,1540.00%
2020/10/07169.60170.4071.3002,1460.00%
2020/10/06168.60169.2069.7002,1650.00%
2020/09/11169.7000.0069.3012,7000.04%
2020/09/0900.00170.8070.70-12,693-0.04%
2020/09/0800.00370.4370.30-32,690-0.11%
2020/09/07271.45169.9069.9012,6920.04%
2020/09/03272.05272.8072.1002,6940.00%
2020/09/02172.70173.9072.7002,7020.00%
2020/09/01272.4000.0071.6022,7170.07%
2020/08/31472.08172.8072.8032,7060.11%
2020/08/283376.49776.3176.10262,6550.98%
2020/08/2700.00178.7078.30-12,618-0.04%
2020/08/26478.88379.0378.2012,5220.04%
2020/08/25477.70578.2078.60-12,452-0.04%
2020/08/244578.6471.279.2779.50-26.22,386-1.10%
2020/08/21573.32474.0375.1012,2040.05%
2020/08/20675.17477.9068.3022,1010.10%
2020/08/19173.00373.5775.30-21,871-0.11%
2020/08/13164.00163.9063.9001,6210.00%
2020/08/0500.00173.2069.10-11,636-0.06%
2020/08/03166.7000.0066.1011,5360.07%
2020/07/28167.50167.6065.5001,5890.00%
2020/07/23171.5000.0071.5011,6300.06%
2020/07/1700.000.166.5066.50-0.11,649-0.01%
2020/07/152570.812571.4368.8001,6500.00%
2020/07/10573.32572.6071.0001,6390.00%
2020/07/098177.028477.2975.60-31,607-0.19%
2020/07/073171.37171.2069.50301,4542.06%
2020/07/0600.003171.8171.10-311,423-2.18%
2020/07/03870.56970.4070.10-11,401-0.07%
2020/07/02464.08764.7167.10-31,339-0.22%
2020/07/01160.50361.9061.00-21,285-0.16%
2020/06/22259.1000.0058.7021,2910.15%
2020/06/12158.6000.0059.0011,3320.08%
2020/06/10162.4000.0061.7011,3470.07%
2020/06/09162.20163.8061.6001,3660.00%
2020/06/0800.001964.8764.80-191,375-1.38%
2020/06/05863.68763.5063.3011,3280.08%
2020/06/0300.00263.0062.90-21,334-0.15%
2020/06/02161.2000.0062.2011,3210.08%
2020/05/29159.7000.0059.3011,3010.08%
2020/05/28162.00263.7560.70-11,304-0.08%
2020/05/27261.801963.8863.00-171,302-1.31%
2020/05/2600.00160.4059.70-11,296-0.08%
2020/05/25259.9500.0060.2021,3030.15%
2020/05/22660.52659.3759.4001,3100.00%
2020/05/20159.70359.4359.50-21,318-0.15%
2020/05/1900.00558.7858.70-51,337-0.37%
2020/05/13160.7000.0060.5011,3250.08%
2020/05/12163.0000.0062.8011,3210.08%
2020/05/0800.004464.2863.70-441,334-3.30%
2020/05/0600.001063.9462.00-101,312-0.76%
2020/05/0400.00460.2560.90-41,310-0.31%
2020/04/30360.27260.8060.3011,3070.08%
2020/04/29160.5000.0060.0011,3170.08%
2020/04/28458.23659.2560.50-21,312-0.15%
2020/04/2700.008557.0956.70-851,305-6.51%
2020/04/2400.00756.8055.50-71,306-0.54%
2020/04/2300.00856.8056.30-81,353-0.59%
2020/04/21553.4200.0052.7051,3290.38%
2020/04/2000.00255.9056.30-21,338-0.15%
2020/04/17453.9310455.8954.40-1001,354-7.38% 大賣/
2020/04/16253.005452.9852.90-521,291-4.02%
2020/04/15150.9000.0050.9011,2690.08%
2020/04/13450.88550.9051.30-11,254-0.08%
2020/04/1000.00749.4149.70-71,209-0.58%
2020/04/09249.1000.0049.1021,2120.16%
2020/04/0800.00150.4050.30-11,197-0.08%
2020/04/07246.3000.0046.1021,1780.17%
2020/04/0600.00145.0045.25-11,169-0.09%
2020/04/01641.9500.0042.0061,1760.51%
2020/03/30242.10142.1542.4011,2110.08%
2020/03/271044.061043.7243.6501,2290.00%
2020/03/26142.751543.8444.20-141,223-1.14%
2020/03/2500.00244.6042.75-21,232-0.16%
2020/03/2400.00342.2742.20-31,262-0.24%
2020/03/23340.03139.8039.8021,3410.15%
2020/03/200.143.70342.4042.20-2.91,391-0.21%
2020/03/19139.80140.1039.8001,4330.00%
2020/03/18243.83243.4544.2001,5150.00%
2020/03/1700.00242.6542.95-21,642-0.12%
2020/03/16242.5300.0042.4021,6510.12%
2020/03/135244.46344.4546.20491,6672.94%
2020/03/1210149.70449.3549.35971,6625.83% 大買/
2020/03/11456.8800.0054.8041,6470.24%
2020/03/10455.28555.1456.30-11,755-0.06%
2020/03/09258.35257.8057.5001,7630.00%
2020/03/06360.93160.7060.6021,8470.11%
2020/03/0500.00361.9761.70-31,886-0.16%
2020/03/04961.33661.1561.3031,9730.15%
2020/03/03360.37360.7361.6001,9930.00%
2020/02/2710063.1300.0060.801002,1514.65%
2020/02/261065.0500.0065.00102,3280.43%
2020/02/253366.11266.3566.20312,3481.32%
2020/02/24467.43267.3067.4022,3890.08%
2020/02/212968.30368.5068.30262,3911.09%
2020/02/2000.002271.0669.50-222,393-0.92%
2020/02/1900.00569.3469.30-52,400-0.21%
2020/02/18669.67669.4869.5002,4540.00%
2020/02/171068.501069.1068.1002,4970.00%
2020/02/132870.2100.0069.40282,5821.08%
2020/02/122071.104772.0971.00-272,573-1.05%
2020/02/11269.603569.9769.50-332,581-1.28%
2020/02/102068.0000.0068.70202,5890.77%
2020/02/071569.1000.0069.10152,6030.58%
2020/02/0600.00971.4071.00-92,618-0.34%
2020/02/05271.009070.4069.70-882,631-3.34%
2020/02/0400.005069.0067.90-502,624-1.90%
2020/02/0310066.1000.0066.901002,6823.73%
2020/01/3100.00672.0069.60-62,672-0.22%
2020/01/3010370.46471.5870.40992,6913.68% 大買/
2020/01/204278.84679.7378.20362,7111.33%
2020/01/17381.77481.2380.50-12,838-0.04%
2020/01/1600.00180.2080.00-12,813-0.04%
2020/01/14278.804079.9579.80-382,920-1.30%
2020/01/07474.7800.0074.0043,2490.12%
2019/12/27578.10578.0078.0003,2190.00%
2019/12/26378.7700.0078.1033,2280.09%
2019/12/25179.5000.0080.5013,2180.03%
2019/12/24881.6100.0080.5083,2580.25%
2019/12/23182.1000.0082.3013,3600.03%
2019/12/2000.00782.8082.80-73,345-0.21%
2019/12/19684.80683.5083.5003,3370.00%
2019/12/181084.281484.9985.00-43,309-0.12%
2019/12/17684.17584.3084.3013,2480.03%
2019/12/16984.212584.3584.60-163,238-0.49%
2019/12/134782.991382.1381.50343,1901.07%
2019/12/121282.305382.9283.30-413,109-1.32%
2019/12/11379.00379.1079.1002,9740.00%
2019/12/10780.87779.4379.4002,9540.00%
2019/12/09580.20579.1079.1002,9210.00%
2019/12/052083.682381.9580.80-32,915-0.10%
2019/12/0400.00379.9081.40-32,810-0.11%
2019/12/03881.261680.6279.30-82,795-0.29%
2019/12/02878.302178.4879.00-132,718-0.48%
2019/11/29682.251179.5478.00-52,697-0.19%
2019/11/28181.00181.5081.5002,6420.00%
2019/11/272080.98381.6082.00172,6860.63%
2019/11/268781.887382.1581.30142,8300.49%
2019/11/257078.136679.4179.0042,7080.15%
2019/11/22274.30274.4074.4002,6050.00%
2019/11/21573.72574.5074.5002,6300.00%
2019/11/2000.001071.5071.30-102,629-0.38%
2019/11/182574.0000.0073.50252,8490.88%
2019/11/15474.15473.9074.5002,8950.00%
2019/11/14273.20273.0073.0002,8660.00%
2019/11/131472.41472.3072.30102,8220.35%
2019/11/1200.00269.6569.80-22,760-0.07%
2019/11/082169.4200.0069.50212,7580.76%
2019/11/0700.00269.8069.30-22,725-0.07%
2019/11/0500.001971.5170.70-192,690-0.71%
2019/10/31674.15373.6772.4032,6260.11%
2019/10/30571.0200.0071.9052,5530.20%
2019/10/2900.00170.9070.80-12,530-0.04%
2019/10/28172.3000.0072.1012,4910.04%
2019/10/25270.70471.8570.90-22,457-0.08%
2019/10/2400.00169.8069.20-12,323-0.04%
2019/10/231369.40470.5369.7092,2810.39%
2019/10/22167.8000.0068.4012,1800.05%
2019/10/212170.114770.2368.10-262,134-1.22%
2019/10/181267.38367.7067.1091,8720.48%
2019/10/14160.9000.0062.1011,7080.06%
2019/10/0900.001061.3061.70-101,697-0.59%
2019/10/08162.80463.0561.90-31,690-0.18%
2019/10/07163.20363.8363.00-21,689-0.12%
2019/10/04163.50164.0062.5001,6890.00%
2019/10/031063.5000.0063.30101,7010.59%
2019/10/011063.0000.0062.80101,6580.60%
2019/09/27262.75162.6062.2011,6440.06%
2019/09/26863.39363.9064.0051,5880.31%
2019/09/2300.00159.7059.50-11,451-0.07%
2019/09/20160.8000.0060.8011,4400.07%
2019/09/1900.00160.2059.80-11,413-0.07%
2019/09/18157.0000.0056.8011,3680.07%
2019/09/12159.5000.0059.5011,3330.07%
2019/09/09159.3000.0059.5011,3070.08%
2019/09/06162.4000.0063.1011,2690.08%
2019/09/0300.00362.1061.60-31,223-0.25%
2019/08/3000.00362.2761.70-31,162-0.26%
2019/08/291170.141068.3764.0011,0910.09%
2019/08/271066.02866.7066.5028720.23%
2019/08/26166.001965.6763.00-18774-2.32%
2019/08/232368.7800.0068.50237213.19%
2019/08/22267.50367.9067.40-1667-0.15%
2019/08/2100.00266.0567.50-2565-0.35%
2019/08/20163.10165.6065.7004160.00%
2019/08/14154.7000.0055.9012660.37%
2019/07/2600.00154.4054.30-1237-0.42%
2019/07/1600.001751.6151.50-17241-7.03%
2019/07/10851.5000.0052.9082553.13%
2019/07/091052.4600.0051.50102653.77%
2019/07/0800.00249.5850.60-2249-0.80%
2019/07/04147.8500.0047.8512560.39%
2019/07/02150.3000.0049.9012930.34%
2019/05/1000.00851.1951.10-8543-1.47%
2019/05/0900.00552.2050.90-5540-0.92%
2019/05/0800.00255.5055.50-2522-0.38%
2019/04/16261.6000.0061.8027510.27%
2019/04/08361.6000.0060.1037660.39%
2019/03/22166.4000.0066.4017840.13%
2019/03/211066.5000.0067.00107901.27%
2019/03/2000.00765.9067.30-7795-0.88%
2019/03/1100.00162.5061.90-1791-0.13%
2019/03/08162.8000.0062.5017950.13%
2019/02/19165.00664.6863.80-5785-0.64%
2019/02/15165.9000.0064.8017760.13%
2019/02/13263.0000.0064.3027530.27%
2019/01/22464.25564.5064.20-1666-0.15%
2019/01/2100.00165.0065.10-1660-0.15%
2019/01/18364.97166.0064.8026550.30%
2019/01/17668.40169.4066.2056440.78%
2019/01/16466.6500.0067.1046140.65%
2019/01/0800.00167.8067.80-1512-0.20%
2019/01/0700.00163.9063.50-1419-0.24%
2019/01/0200.00363.5061.00-3373-0.80%
2018/12/2800.00960.5360.90-9358-2.51%
2018/12/26460.3000.0058.0043451.16%
2018/12/20258.2000.0057.8023080.65%
2018/12/19158.50159.2058.0002940.00%
2018/12/18158.9000.0058.5012800.36%
2018/12/17163.601162.9562.10-10263-3.79%
2018/12/131362.7100.0061.30132315.62%
2018/12/12458.25160.0060.0032001.50%
2018/11/2800.00151.5051.40-1144-0.69%
2018/09/07150.0000.0048.6012680.37%
2018/08/10162.5000.0062.2013280.30%
2018/06/1300.001.169.6370.00-1.1501-0.21%
2018/06/01270.3000.0070.5026710.30%
2018/05/03173.4000.0073.0011,6690.06%
2018/04/19179.1000.0079.0011,9010.05%
2018/04/13181.0000.0080.4011,9350.05%
2018/04/11282.90282.7082.5001,9330.00%
2018/04/0300.00178.8079.10-11,917-0.05%
2018/04/02181.3000.0080.7011,9100.05%
2018/03/30281.3000.0080.9021,9080.10%
2018/03/28380.3000.0079.8031,9000.16%
2018/03/2700.00181.2081.00-11,897-0.05%
2018/03/2200.00384.9082.40-31,881-0.16%
2018/03/20383.0000.0082.6031,8530.16%
2018/03/1300.00183.0083.00-11,848-0.05%
2018/03/12185.50385.4383.30-21,841-0.11%
2018/03/0800.00185.7083.50-11,791-0.06%
2018/03/07185.1000.0084.8011,7540.06%
2018/02/27283.40183.7082.5011,6940.06%
2018/02/26185.0000.0083.5011,6920.06%
2018/02/21178.0000.0079.7011,7020.06%
2018/02/0700.00181.6080.40-11,641-0.06%
2018/02/06176.6000.0078.0011,6150.06%
2018/02/0200.00992.9889.10-91,506-0.60%
2018/02/011089.7600.0091.90101,3930.72%
2018/01/31188.80289.0089.00-11,301-0.08%
2018/01/3000.00485.4585.50-41,067-0.37%
2018/01/26587.4600.0088.0051,2100.41%
2018/01/25184.00185.0083.7001,1130.00%
2018/01/2300.00685.8284.50-61,075-0.56%
2018/01/22583.62185.0083.7041,0220.39%
2018/01/1200.00178.7079.20-11,030-0.10%
2018/01/10178.1000.0077.8011,0300.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音