鈺邦 (6449)-元大-南京券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	128.42	1	129.50	129.50	17	657	2.59%
2025/01/21	14.1	127.07	1	126.50	127.50	13.1	662	1.97%
2025/01/20	12	125.75	1	126.00	126.50	11	675	1.63%
2025/01/17	2	122.25	1	123.50	122.50	1	698	0.14%
2025/01/16	11	124.18	10	124.15	124.50	1	704	0.14%
2025/01/15	2	123.75	18	122.50	121.50	-16	701	-2.28%
2025/01/14	2	128.50	23	126.78	128.50	-21	692	-3.03%
2025/01/13	5	131.10	7	132.14	130.00	-2	691	-0.29%
2025/01/10	1	140.00	0	0.00	140.50	1	710	0.14%
2025/01/09	1	142.00	0	0.00	141.50	1	752	0.13%
2025/01/08	1	146.00	1	147.00	146.00	0	791	0.00%
2025/01/07	1	147.50	9	148.17	147.50	-8	857	-0.93%
2025/01/06	5	145.80	5	147.00	147.00	0	868	0.00%
2025/01/03	0	0.00	1	147.50	144.50	-1	891	-0.11%
2024/12/31	1	148.50	0	0.00	148.50	1	940	0.11%
2024/12/30	1	148.00	0	0.00	147.50	1	952	0.10%
2024/12/27	0	0.00	1	152.00	152.00	-1	974	-0.10%
2024/12/26	22	148.64	0	0.00	149.50	22	976	2.25%
2024/12/25	3	145.50	1	149.00	149.00	2	988	0.20%
2024/12/24	2	142.00	0	0.00	142.00	2	1,008	0.20%
2024/12/20	3	142.67	1	144.50	141.00	2	1,071	0.19%
2024/12/19	2	141.50	4	143.50	143.50	-2	1,083	-0.19%
2024/12/18	1	142.50	0	0.00	143.00	1	1,102	0.09%
2024/12/17	5	144.20	0	0.00	144.00	5	1,128	0.44%
2024/12/16	7	144.86	4.5	148.00	142.00	2.5	1,156	0.22%
2024/12/13	1	147.50	1	149.50	150.00	0	1,173	0.00%
2024/12/12	4	150.38	3	149.17	151.50	1	1,175	0.09%
2024/12/11	2	144.75	1	147.50	145.50	1	1,188	0.08%
2024/12/10	0	0.00	1	149.00	145.50	-1	1,198	-0.08%
2024/12/09	2	148.26	30	148.08	148.00	-28	1,223	-2.29%
2024/12/06	2	151.00	0	0.00	150.00	2	1,242	0.16%
2024/12/05	6	158.75	2	159.25	153.50	4	1,263	0.32%
2024/12/04	3	154.83	5	153.90	157.50	-2	1,274	-0.16%
2024/12/03	0	0.00	10	147.15	146.50	-10	1,294	-0.77%
2024/12/02	2	146.75	2	149.50	146.00	0	1,368	0.00%
2024/11/28	1	142.00	0	0.00	141.00	1	1,486	0.07%
2024/11/27	1	147.00	0	0.00	144.50	1	1,511	0.07%
2024/11/25	2	149.25	1	151.00	151.00	1	1,540	0.06%
2024/11/22	5	149.80	0	0.00	147.00	5	1,575	0.32%
2024/11/21	1	147.50	0	0.00	147.50	1	1,600	0.06%
2024/11/20	0	0.00	1	146.00	145.50	-1	1,756	-0.06%
2024/11/19	1	147.00	0	0.00	147.00	1	1,804	0.06%
2024/11/18	12	143.50	0	0.00	142.50	12	1,820	0.66%
2024/11/15	10	148.15	0	0.00	146.50	10	1,850	0.54%
2024/11/14	26	145.62	1	147.00	146.00	25	1,907	1.31%
2024/11/12	1	148.50	1	151.50	148.50	0	1,956	0.00%
2024/11/11	9	155.72	0	0.00	154.50	9	1,965	0.46%
2024/11/07	0	0.00	3	155.00	154.00	-3	2,026	-0.15%
2024/11/06	1	149.50	3	152.00	152.00	-2	2,088	-0.10%
2024/11/05	19	148.58	0	0.00	147.00	19	2,117	0.90%
2024/11/04	0	0.00	1	152.00	152.00	-1	2,178	-0.05%
2024/11/01	0	0.00	1	153.50	153.00	-1	2,184	-0.05%
2024/10/30	3	147.33	1	150.50	148.50	2	2,204	0.09%
2024/10/29	9	145.94	0	0.00	142.00	9	2,211	0.41%
2024/10/28	1	153.50	0	154.00	153.50	1	2,210	0.05%
2024/10/25	6	150.83	2	153.50	156.50	4	2,241	0.18%
2024/10/24	2	153.75	1	151.50	151.50	1	2,264	0.04%
2024/10/23	2	158.75	1	164.00	158.00	1	2,265	0.04%
2024/10/18	28	160.70	8.2	162.57	160.50	19.8	2,349	0.84%
2024/10/17	28	161.96	44	159.77	162.50	-16	2,428	-0.66%
2024/10/16	13	164.23	1	172.00	163.00	12	2,532	0.47%
2024/10/15	3.5	173.21	4.3	173.03	173.00	-0.8	2,761	-0.03%
2024/10/14	2	171.54	19	173.47	175.50	-17	2,873	-0.59%
2024/10/09	1	163.50	1	167.50	165.50	0	3,053	0.00%
2024/10/08	4	164.50	6	165.67	168.00	-2	3,066	-0.07%
2024/10/07	3	162.83	9	162.44	163.00	-6	3,079	-0.19%
2024/10/04	10	153.85	2	156.25	155.00	8	3,120	0.26%
2024/10/01	2	156.75	0	0.00	155.50	2	3,172	0.06%
2024/09/30	6	161.58	0	0.00	160.50	6	3,211	0.19%
2024/09/27	8	166.50	2	167.50	164.00	6	3,266	0.18%
2024/09/26	11	167.32	2	171.75	170.00	9	3,260	0.28%
2024/09/25	5	169.00	9	167.94	169.50	-4	3,265	-0.12%
2024/09/24	3	162.67	1	163.50	162.00	2	3,274	0.06%
2024/09/23	1	161.50	1	165.00	162.50	0	3,300	0.00%
2024/09/20	1	165.50	3	169.33	165.50	-2	3,395	-0.06%
2024/09/19	1	167.00	5	166.50	167.00	-4	3,476	-0.12%
2024/09/18	4	164.40	2.1	161.07	160.00	1.9	3,626	0.05%
2024/09/16	1	169.50	7	166.29	169.50	-6	3,747	-0.16%
2024/09/13	9	160.61	2	160.00	163.00	7	3,780	0.19%
2024/09/12	37	155.19	0	0.00	158.50	37	3,879	0.95%
2024/09/11	3	150.50	38	149.84	148.50	-35	4,030	-0.87%
2024/09/10	10	156.30	31	151.44	151.50	-21	4,050	-0.52%
2024/09/09	5	161.60	43	158.81	159.00	-38	4,125	-0.92%
2024/09/06	76	162.24	49	156.79	162.50	27	4,148	0.65%
2024/09/05	17	159.06	96	161.76	154.50	-79	4,132	-1.91%
2024/09/04	8	160.06	3	165.33	159.00	5	4,143	0.12%
2024/09/03	8	173.70	3	175.67	170.00	5	4,117	0.12%
2024/09/02	7	176.57	9	175.39	174.50	-2	4,149	-0.05%
2024/08/30	5	165.30	2	166.50	165.50	3	4,127	0.07%
2024/08/29	1	165.00	3	163.67	165.00	-2	4,131	-0.05%
2024/08/28	16	162.66	12	161.17	159.00	4	4,119	0.10%
2024/08/27	1	159.07	6	161.50	163.00	-5	4,130	-0.12%
2024/08/26	7	160.36	6	162.92	159.00	1	4,157	0.02%
2024/08/23	2	157.00	89	158.37	158.50	-87	4,161	-2.09%
2024/08/22	120	162.83	16	154.94	158.00	104	4,157	2.50%	大買/鉅額交易
2024/08/21	15	161.43	16	165.31	167.50	-1	4,070	-0.02%
2024/08/20	1	163.00	3	162.33	161.50	-2	4,035	-0.05%
2024/08/19	8	163.44	6	165.33	163.00	2	4,033	0.05%
2024/08/16	138	164.95	12	164.58	163.00	126	4,004	3.15%	大買/鉅額交易
2024/08/15	0	0.00	10	152.00	156.50	-10	3,950	-0.25%
2024/08/14	0	0.00	76	145.70	146.00	-76	3,924	-1.94%
2024/08/13	22	148.95	16	145.13	146.50	6	3,926	0.15%
2024/08/12	3	146.50	0	0.00	144.50	3	3,953	0.08%
2024/08/09	43	151.20	30	145.02	148.00	13	3,984	0.33%
2024/08/08	64	147.09	78	141.75	142.00	-14	3,963	-0.35%
2024/08/07	37	133.96	28	135.50	135.50	9	3,924	0.23%
2024/08/06	25	123.94	22	130.43	123.50	3	3,910	0.08%
2024/08/05	1	137.00	1	138.00	137.00	0	3,876	0.00%
2024/08/02	3	159.67	2	158.50	152.00	1	3,935	0.03%
2024/08/01	4	159.00	22	157.61	161.00	-18	4,002	-0.45%
2024/07/31	0	159.00	33	156.02	152.50	-33	4,065	-0.81%
2024/07/29	10	145.50	6	146.17	144.50	4	4,068	0.10%
2024/07/23	3	167.17	4	163.13	162.00	-1	4,205	-0.02%
2024/07/22	2	159.31	0	0.00	163.50	2	4,285	0.05%
2024/07/18	11	167.18	2	171.73	166.50	9	4,321	0.21%
2024/07/17	73	186.28	33	183.53	181.50	40	4,279	0.94%
2024/07/16	24.1	191.29	32.2	195.10	192.50	-8.1	4,156	-0.19%
2024/07/15	1.1	175.51	24.1	175.48	184.50	-23	3,897	-0.59%
2024/07/12	431.1	173.63	294	174.18	168.00	137.1	3,755	3.65%	大買/大賣/鉅額交易
2024/07/11	3	169.17	1	172.50	168.00	2	3,624	0.06%
2024/07/10	3	165.00	2	163.00	162.50	1	3,522	0.03%
2024/07/09	4	158.50	3	156.83	160.50	1	3,501	0.03%
2024/07/08	2	161.50	3	162.49	160.00	-1	3,489	-0.03%
2024/07/05	10.1	154.25	42.2	155.85	158.00	-32.1	3,431	-0.93%
2024/07/04	3.1	164.35	3	160.00	159.50	0.1	3,369	0.00%
2024/07/03	3	159.83	30	161.42	165.00	-27	3,313	-0.81%
2024/07/02	2	158.50	2.1	155.90	156.50	-0.1	3,264	0.00%
2024/07/01	21	158.50	5	157.10	157.00	16	3,266	0.49%
2024/06/28	2	161.00	28	157.11	162.50	-26	3,255	-0.80%
2024/06/27	2	162.00	5	161.90	160.00	-3	3,212	-0.09%
2024/06/26	13	162.50	10.1	164.29	163.50	2.9	3,173	0.09%
2024/06/25	31	155.69	12	158.67	157.50	19	3,073	0.62%
2024/06/24	22.1	162.40	6	169.75	157.00	16	2,968	0.54%
2024/06/21	40	160.58	11	156.32	162.50	29	2,791	1.04%
2024/06/20	3	140.33	24.1	144.46	148.00	-21.1	2,640	-0.80%
2024/06/19	38	140.23	4.3	139.56	136.50	33.7	2,559	1.32%
2024/06/18	19.5	144.91	6	147.75	148.00	13.5	2,443	0.55%
2024/06/17	0	0.00	2	150.00	150.00	-2	2,274	-0.09%
2024/06/14	1	132.00	7.1	134.30	136.50	-6.1	2,241	-0.27%
2024/06/13	4	124.88	1	124.50	124.50	3	2,136	0.14%
2024/06/12	0	0.00	0.4	119.00	119.50	-0.4	2,095	-0.02%
2024/06/11	4.5	120.88	5	124.00	118.50	-0.5	2,090	-0.02%
2024/06/07	10.1	123.70	0	0.00	124.00	10.1	2,058	0.49%
2024/06/06	8	126.13	8	126.87	126.00	0	2,034	0.00%
2024/06/05	23.1	126.08	1	125.00	120.00	22.1	1,923	1.15%
2024/06/04	7	121.29	6	122.50	122.00	1	1,853	0.05%
2024/05/31	8	119.63	2	120.75	117.00	6	1,813	0.33%
2024/05/30	2	120.25	3	120.50	121.00	-1	1,792	-0.06%
2024/05/29	1	125.00	3	124.33	124.00	-2	1,773	-0.11%
2024/05/28	3	121.00	3	120.17	120.00	0	1,787	0.00%
2024/05/27	11	119.86	10	122.50	118.50	1	1,776	0.06%
2024/05/23	9	112.00	1	111.50	110.00	8	1,694	0.47%
2024/05/22	5	114.70	0	0.00	114.00	5	1,685	0.30%
2024/05/21	4	114.88	1	116.50	114.50	3	1,681	0.18%
2024/05/20	3	117.33	1	116.50	116.50	2	1,675	0.12%
2024/05/17	4	119.63	0	0.00	118.00	4	1,655	0.24%
2024/05/16	5	121.00	0.2	125.50	119.50	4.8	1,645	0.29%
2024/05/15	6	121.17	4	121.13	121.00	2	1,602	0.12%
2024/05/14	4	115.50	1	115.50	115.00	3	1,554	0.19%
2024/05/13	3	108.83	4	111.63	111.50	-1	1,525	-0.07%
2024/05/10	50	113.83	0	0.00	114.00	50	1,492	3.35%
2024/05/09	17	114.74	4	115.88	116.50	13	1,467	0.89%
2024/05/08	11	118.36	8	119.19	121.50	3	1,425	0.21%
2024/05/07	157	118.09	128	120.13	115.50	29	1,351	2.15%	大買/大賣/
2024/05/06	81	128.88	1	132.00	126.50	80	1,250	6.40%
2024/05/03	100	133.41	7	135.00	135.00	93	1,149	8.09%
2024/05/02	73	123.12	0	0.00	123.00	73	1,102	6.62%
2024/04/30	8	124.75	9	128.00	124.00	-1	1,068	-0.09%
2024/04/29	76.4	132.20	15	130.30	131.00	61.4	1,012	6.06%
2024/04/26	180.2	126.36	10	127.55	129.50	170.2	861	19.75%	大買/鉅額交易
2024/04/25	27	109.63	3	114.00	118.00	24	749	3.20%
2024/04/24	1	104.00	2	107.00	107.50	-1	663	-0.15%
2024/04/23	41	101.78	2	101.50	97.80	39	620	6.29%
2024/04/22	60	95.40	4	94.50	94.00	56	571	9.80%
2024/04/19	0	0.00	2	97.35	96.20	-2	555	-0.36%
2024/04/18	7	98.10	1	98.60	96.30	6	538	1.11%
2024/04/17	2	97.50	3	96.97	99.00	-1	526	-0.19%
2024/04/16	2	91.95	1	93.00	91.80	1	506	0.20%
2024/04/15	11	94.95	2	96.30	92.60	9	494	1.82%
2024/04/12	16	95.76	1	92.90	93.10	15	480	3.12%
2024/04/11	6	88.72	0	0.00	87.50	6	443	1.35%
2024/04/10	1	89.60	1	89.90	89.50	0	438	0.00%
2024/04/09	0	0.00	1	91.30	91.00	-1	434	-0.23%
2024/04/08	4	89.75	0	0.00	89.50	4	424	0.94%
2024/03/28	0	0.00	1	76.50	78.80	-1	325	-0.31%
2024/03/01	0	83.00	0	0.00	82.50	0	274	0.00%