益得 (6461)-元大-南京券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	28.05	0	0.00	28.55	1	287	0.35%
2024/10/21	2	28.35	0	0.00	29.20	2	290	0.69%
2024/10/17	1	28.75	0	0.00	29.00	1	291	0.34%
2024/10/11	13	29.42	0	0.00	29.00	13	297	4.36%
2024/10/08	3	29.27	0	0.00	29.45	3	302	0.99%
2024/10/04	2	29.05	0	0.00	29.05	2	318	0.63%
2024/09/30	2	29.40	0	0.00	29.35	2	325	0.61%
2024/09/12	0.1	29.65	0	0.00	29.55	0.1	361	0.03%
2024/08/29	0	0.00	10	30.02	30.15	-10	356	-2.81%
2024/08/28	0	0.00	20	30.07	30.15	-20	353	-5.65%
2024/08/27	0	0.00	4	30.59	30.30	-4	353	-1.13%
2024/08/21	3	31.60	0	0.00	31.40	3	342	0.88%
2024/08/19	24	31.86	0	0.00	31.55	24	334	7.17%
2024/08/15	13	33.30	1	31.20	30.90	12	305	3.93%
2024/08/14	0	0.00	130	32.10	32.10	-130	255	-50.96%	大賣/鉅額交易
2024/08/05	21	24.89	0	0.00	24.70	21	217	9.66%
2024/07/18	0	0.00	0.1	30.30	29.95	-0.1	192	-0.08%
2024/07/17	0	0.00	0	30.25	30.30	0	190	0.00%
2024/07/08	10	31.30	0	0.00	31.20	10	174	5.72%
2024/07/05	0	30.50	0	0.00	30.70	0	166	0.01%
2024/06/24	5	29.04	0	0.00	29.00	5	133	3.74%
2024/06/07	0	0.00	1	27.35	27.40	-1	117	-0.85%
2024/06/04	0	0.00	1	26.90	27.00	-1	120	-0.83%
2024/06/03	1	27.00	0	0.00	26.90	1	121	0.82%
2024/05/29	20	27.10	0	0.00	27.20	20	125	15.93%
2024/05/27	1	26.90	0	0.00	27.10	1	131	0.76%
2024/03/25	0	0.00	1	28.10	28.45	-1	359	-0.28%
2024/03/21	0	28.30	0	0.00	27.85	0	364	0.00%
2024/03/18	0	0.00	2	28.30	28.05	-2	371	-0.54%
2024/01/24	0	0.00	3	28.90	28.75	-3	496	-0.60%
2024/01/18	0	0.00	11	28.35	28.30	-11	534	-2.06%
2024/01/02	5	30.34	0	0.00	30.30	5	526	0.95%
2023/12/28	5	30.20	0	0.00	30.30	5	518	0.96%
2023/12/26	65	31.52	0	0.00	31.25	65	506	12.84%
2023/12/22	20	31.15	0	0.00	31.95	20	471	4.24%
2023/12/21	20	29.19	31.4	31.01	31.20	-11.4	412	-2.75%
2023/12/14	0	0.00	1	27.75	27.30	-1	363	-0.27%
2023/12/12	0	0.00	5	27.95	28.00	-5	369	-1.35%
2023/12/05	0	0.00	1	28.00	27.90	-1	348	-0.29%
2023/12/04	1	29.00	0	0.00	28.60	1	338	0.30%
2023/11/02	0	0.00	1	24.10	24.15	-1	215	-0.46%
2023/10/31	0	0.00	2	24.43	24.05	-2	209	-0.95%
2023/10/24	0	24.80	0	0.00	25.00	0	178	0.01%
2023/10/16	0.1	25.05	0	0.00	25.00	0.1	180	0.03%
2023/10/05	16	27.40	0	0.00	27.35	16	186	8.56%
2023/10/04	8	27.10	0	0.00	27.40	8	188	4.24%
2023/09/28	0	0.00	1	28.10	28.05	-1	193	-0.52%
2023/09/20	8	29.20	0	0.00	29.10	8	209	3.81%
2023/09/18	1	29.75	0	0.00	30.35	1	207	0.48%
2023/07/28	5	30.10	0	0.00	30.15	5	468	1.07%
2023/06/29	0	0.00	1	34.20	34.90	-1	1,140	-0.09%
2023/06/27	2	33.88	0	0.00	33.80	2	1,138	0.18%
2023/06/20	0	0.00	1	34.35	34.30	-1	1,143	-0.09%
2023/06/16	1	34.05	0	0.00	34.05	1	1,140	0.09%
2023/06/15	0	0.00	5	33.80	33.75	-5	1,133	-0.44%
2023/05/31	0	0.00	1	37.40	37.30	-1	1,099	-0.09%
2023/05/29	0	0.00	1	36.25	36.30	-1	1,045	-0.10%
2023/05/11	0	0.00	3	34.43	34.15	-3	993	-0.30%
2023/05/10	0	0.00	1	34.20	34.30	-1	995	-0.10%
2023/05/08	1	34.80	0	0.00	34.65	1	1,002	0.10%
2023/05/04	0	0.00	1	35.50	35.60	-1	998	-0.10%
2023/05/03	0	0.00	3	36.10	35.70	-3	992	-0.30%
2023/04/28	1	36.75	2	37.03	36.75	-1	972	-0.10%
2023/04/27	1	35.80	1	35.60	35.50	0	946	0.00%
2023/04/26	2	36.45	1	36.55	36.50	1	931	0.11%
2023/04/25	6	38.35	2.1	38.03	38.35	4	878	0.45%
2023/04/20	1	35.40	6	36.49	35.35	-5	784	-0.64%
2023/04/19	3	34.70	0	0.00	37.45	3	764	0.39%
2023/04/18	0.1	34.60	2	34.65	34.10	-1.9	736	-0.26%
2023/04/17	1	35.45	3	35.50	35.10	-2	727	-0.27%
2023/04/14	2	36.35	1	36.30	36.10	1	715	0.14%
2023/04/13	1	35.80	0	0.00	36.10	1	700	0.14%
2023/04/12	7	36.86	4	36.86	36.70	3	682	0.44%
2023/04/11	2	33.93	1	35.80	37.00	1	630	0.16%
2023/04/10	4.1	36.16	0	0.00	35.20	4.1	591	0.69%
2023/04/07	1	34.10	0	0.00	35.65	1	536	0.19%
2023/04/06	0	0.00	5	32.45	32.45	-5	474	-1.05%
2023/03/23	0	0.00	1	29.50	29.50	-1	800	-0.12%
2023/03/17	0	0.00	1	28.95	28.75	-1	1,004	-0.10%
2023/03/13	0	0.00	1	28.60	29.40	-1	1,230	-0.08%
2023/03/10	1	29.90	0	0.00	29.90	1	1,234	0.08%
2023/03/09	5	30.40	1	30.40	30.40	4	1,236	0.32%
2023/03/03	0	0.00	6	30.93	31.25	-6	1,258	-0.48%
2023/02/24	0	0.00	1	31.00	30.95	-1	1,310	-0.08%
2023/02/17	1	31.40	0	0.00	31.50	1	1,616	0.06%
2023/02/09	5	32.00	0	0.00	32.00	5	2,028	0.25%
2023/02/06	0	0.00	3	32.35	32.35	-3	2,123	-0.14%
2023/01/17	1	30.20	0	0.00	30.25	1	2,297	0.04%
2023/01/16	2	29.95	0	0.00	30.35	2	2,315	0.09%
2023/01/13	1	30.15	0	0.00	30.25	1	2,359	0.04%
2023/01/10	1	31.70	0	0.00	31.35	1	2,461	0.04%
2023/01/09	1	32.55	0	0.00	32.60	1	2,495	0.04%
2022/12/30	1	33.40	0	0.00	33.25	1	2,828	0.04%
2022/12/27	1	35.15	0	0.00	34.70	1	3,140	0.03%
2022/12/26	0	0.00	1	36.80	36.00	-1	3,292	-0.03%
2022/12/23	3	37.32	1	35.85	36.40	2	3,410	0.06%
2022/12/22	1	35.60	0	0.00	36.00	1	3,692	0.03%
2022/12/19	1	36.60	0	0.00	39.00	1	4,492	0.02%
2022/12/16	0	0.00	1	34.60	36.60	-1	4,824	-0.02%
2022/12/14	1	35.20	0	0.00	35.20	1	6,170	0.02%
2022/12/09	0	0.00	2	35.30	34.10	-2	6,180	-0.03%
2022/12/08	2	35.05	0	0.00	36.20	2	6,246	0.03%
2022/12/07	0	0.00	1	34.65	34.90	-1	6,329	-0.02%
2022/12/05	0	0.00	1	32.20	32.15	-1	6,356	-0.02%
2022/12/01	0	0.00	1	31.00	31.20	-1	6,562	-0.02%
2022/11/23	2	31.75	2	31.70	32.30	0	6,778	0.00%
2022/11/22	2	32.50	1	31.70	31.60	1	6,803	0.01%
2022/11/21	1	33.25	0	0.00	32.60	1	6,831	0.01%
2022/11/18	1	33.10	22	32.66	33.10	-21	6,848	-0.31%
2022/11/17	24	32.66	21	32.70	32.15	3	6,952	0.04%
2022/11/16	3	31.35	1	31.65	31.70	2	7,002	0.03%
2022/11/11	19	32.59	5	33.03	31.70	14	7,368	0.19%
2022/11/10	5	32.36	8	31.68	32.45	-3	7,753	-0.04%
2022/11/09	3	30.10	0	0.00	30.35	3	7,816	0.04%
2022/11/08	4	30.93	1	31.40	30.10	3	7,833	0.04%
2022/11/07	0	0.00	2	30.30	30.50	-2	7,852	-0.03%
2022/11/03	1	30.60	1	30.70	30.40	0	7,941	0.00%
2022/11/02	4	30.09	3	30.32	30.60	1	7,984	0.01%
2022/11/01	1	29.25	1	29.65	29.45	0	8,005	0.00%
2022/10/27	2	29.33	3	29.37	29.80	-1	8,312	-0.01%
2022/10/20	2	30.40	2	30.70	30.90	0	10,770	0.00%
2022/10/19	5	32.30	5	32.50	31.30	0	11,762	0.00%
2022/10/18	5	32.31	5	32.45	32.30	0	12,157	0.00%
2022/10/17	2	31.85	2	32.70	33.45	0	12,308	0.00%
2022/10/14	5	33.97	4	34.08	34.25	1	12,323	0.01%
2022/10/12	0	0.00	1	35.80	35.30	-1	12,416	-0.01%
2022/10/11	10	36.38	16	35.61	35.50	-6	12,422	-0.05%
2022/10/07	5	39.41	16	40.41	38.55	-11	12,414	-0.09%
2022/10/06	1	39.90	1	40.20	39.80	0	12,486	0.00%
2022/10/05	10	40.18	1	40.65	39.10	9	12,634	0.07%
2022/10/04	9	40.57	21	41.42	40.35	-12	12,707	-0.09%
2022/10/03	2	40.53	24	41.74	39.95	-22	12,678	-0.17%
2022/09/30	9	39.79	6	39.77	39.85	3	12,600	0.02%
2022/09/29	12	41.36	23	40.67	40.05	-11	12,568	-0.09%
2022/09/28	61	40.70	12	40.91	39.15	49	12,633	0.39%
2022/09/27	12	37.35	10	38.60	41.40	2	12,331	0.02%
2022/09/26	18	38.89	26	38.12	37.65	-8	12,223	-0.07%
2022/09/23	31	41.76	23.3	41.72	39.55	7.8	12,305	0.06%
2022/09/22	21.3	44.57	65	45.13	43.05	-43.8	12,523	-0.35%
2022/09/21	24	40.62	4	40.34	42.50	20	11,921	0.17%
2022/09/20	1	37.90	6	38.45	38.65	-5	11,770	-0.04%
2022/09/16	19	38.07	10	37.80	36.95	9	12,014	0.07%
2022/09/15	12	39.55	12	39.03	38.20	0	12,188	0.00%
2022/09/14	11	38.70	8	38.12	38.50	3	12,483	0.02%
2022/09/13	5	37.10	5	37.60	36.80	0	12,710	0.00%
2022/09/12	4	37.10	2	37.20	37.30	2	13,042	0.02%
2022/09/08	13	38.33	13	37.93	38.35	0	13,389	0.00%
2022/09/07	22	37.76	6	37.83	37.00	16	13,455	0.12%
2022/09/06	11	39.28	1	39.35	39.30	10	13,370	0.07%
2022/09/05	2	40.90	2	42.95	42.80	0	13,340	0.00%
2022/09/01	3	42.00	1	41.20	40.90	2	13,409	0.01%
2022/08/31	0	0.00	1	42.00	41.90	-1	13,381	-0.01%
2022/08/30	0	0.00	6	41.17	40.90	-6	13,339	-0.04%
2022/08/29	0	0.00	8	40.65	40.70	-8	13,310	-0.06%
2022/08/26	2	40.50	11.6	40.54	40.20	-9.6	13,261	-0.07%
2022/08/25	5.3	41.31	10	40.29	40.20	-4.8	13,212	-0.04%
2022/08/24	24.3	40.78	9	39.86	41.60	15.3	13,125	0.12%
2022/08/23	3	40.70	6	42.47	40.70	-3	12,930	-0.02%
2022/08/22	6	45.20	3	45.20	45.20	3	12,786	0.02%
2022/08/19	0	0.00	7	41.10	41.10	-7	12,644	-0.06%
2022/08/18	1	35.35	15	36.63	37.40	-14	12,590	-0.11%
2022/08/17	94	34.74	72	34.12	34.00	22	12,344	0.18%
2022/08/16	10	32.47	21	32.67	33.55	-11	11,828	-0.09%
2022/08/15	0	0.00	5	30.00	30.50	-5	11,612	-0.04%
2022/08/12	1	30.45	8	29.96	30.15	-7	11,576	-0.06%
2022/08/11	3	30.65	10	30.35	30.40	-7	11,511	-0.06%
2022/08/10	9	31.62	6	31.97	31.55	3	11,448	0.03%
2022/08/09	4	31.98	1	31.40	31.05	3	11,386	0.03%
2022/08/08	4	31.71	8	31.61	32.20	-4	11,323	-0.04%
2022/08/05	1	31.35	0	0.00	31.25	1	11,255	0.01%
2022/08/04	14	31.35	5	30.46	30.65	9	11,257	0.08%
2022/08/03	19	33.90	19	33.74	32.80	0	11,225	0.00%
2022/08/02	26	34.67	43	34.29	33.45	-17	11,051	-0.15%
2022/08/01	27	32.78	24	32.43	33.00	3	10,553	0.03%
2022/07/29	17	33.64	9	33.73	33.25	8	10,465	0.08%
2022/07/28	21	34.82	20	35.09	33.70	1	10,138	0.01%
2022/07/27	76	34.98	60	35.11	34.15	16	9,530	0.17%
2022/07/26	62	34.23	66	34.53	33.95	-4	8,685	-0.05%
2022/07/25	44	30.99	31	31.73	32.15	13	7,838	0.17%
2022/07/22	2	28.28	15	28.16	29.25	-13	7,699	-0.17%
2022/07/21	5	26.56	6	26.70	26.60	-1	7,604	-0.01%
2022/07/20	7	27.64	0	0.00	27.25	7	7,575	0.09%
2022/07/19	15	28.14	23	28.17	28.05	-8	7,551	-0.11%
2022/07/18	3	26.82	2	26.85	26.70	1	7,590	0.01%
2022/07/15	2	26.65	0	0.00	26.65	2	7,590	0.03%
2022/07/14	18	28.16	6	28.07	27.65	12	7,547	0.16%
2022/07/13	24	27.75	39	28.03	28.35	-15	7,456	-0.20%
2022/07/12	24	26.97	12	27.43	26.90	12	7,258	0.17%
2022/07/11	34	26.94	49	26.99	26.60	-15	7,089	-0.21%
2022/07/08	40	26.66	17	26.57	26.20	23	6,956	0.33%
2022/07/07	10	27.12	10	27.36	27.35	0	6,854	0.00%
2022/07/06	34	28.11	47	28.54	27.05	-13	6,739	-0.19%
2022/07/05	44	27.21	60	27.18	28.05	-16	6,366	-0.25%
2022/07/04	38	27.44	36	27.43	27.10	2	6,203	0.03%
2022/07/01	39	28.70	24	28.80	27.35	15	6,066	0.25%
2022/06/30	30	30.39	24	30.99	30.35	6	5,824	0.10%
2022/06/29	18	28.79	34	29.16	29.55	-16	5,180	-0.31%
2022/06/28	21	28.13	27	29.32	26.90	-6	4,799	-0.13%
2022/06/27	30	28.08	47	28.19	28.45	-17	4,458	-0.38%
2022/06/24	73	28.45	24	28.50	28.70	49	4,307	1.14%
2022/06/23	13	27.93	14	28.21	28.80	-1	4,101	-0.02%
2022/06/22	36	27.97	27	28.26	28.50	9	3,869	0.23%
2022/06/21	48	26.16	50	26.41	27.30	-2	3,456	-0.06%
2022/06/20	7	26.40	3	26.23	25.85	4	3,032	0.13%
2022/06/17	5	24.81	1	25.80	24.50	4	2,657	0.15%
2022/06/16	1	23.10	4.4	24.10	24.65	-3.4	2,216	-0.15%
2022/06/15	0	0.00	2.5	23.04	22.45	-2.5	2,070	-0.12%
2022/06/14	1	22.20	1	23.10	22.15	0	2,005	0.00%
2022/06/13	1	22.55	1	22.75	22.45	0	1,964	0.00%
2022/06/10	0	0.00	3	22.00	22.00	-3	1,855	-0.16%
2022/05/27	0	0.00	1	19.40	19.30	-1	1,765	-0.06%
2022/05/10	2	21.60	2	21.10	21.10	0	1,540	0.00%
2022/05/06	0	0.00	8	22.69	22.55	-8	1,468	-0.54%
2022/05/05	0	0.00	2	22.70	22.40	-2	1,411	-0.14%
2022/05/04	0	0.00	6	23.48	22.00	-6	1,386	-0.43%
2022/05/03	17	24.09	1	24.45	23.25	16	1,331	1.20%
2022/04/29	3	24.35	5	24.42	23.90	-2	1,231	-0.16%
2022/04/28	13	24.43	11	24.71	26.00	2	1,051	0.19%
2022/04/27	2	22.15	2	23.03	23.65	0	746	0.00%
2022/04/25	0	0.00	10	24.20	22.80	-10	605	-1.65%
2022/04/22	4	24.40	24	24.81	24.60	-20	546	-3.66%
2022/04/21	0	0.00	23	23.12	23.20	-23	345	-6.66%
2022/04/19	4	21.75	5	21.49	21.20	-1	259	-0.39%
2022/04/18	0	0.00	8	21.35	21.35	-8	202	-3.95%
2022/04/14	1	19.70	0	0.00	19.70	1	171	0.58%
2022/02/07	1	19.20	0	0.00	19.20	1	208	0.48%
2022/01/12	0	0.00	2	19.50	19.50	-2	206	-0.97%
2022/01/11	0	0.00	21	19.85	19.60	-21	206	-10.17%
2022/01/10	0	0.00	29	20.00	19.95	-29	201	-14.36%
2021/12/20	2	20.05	15	20.01	20.05	-13	203	-6.38%
2021/12/17	0	0.00	20	20.05	20.05	-20	200	-9.96%
2021/12/16	0	0.00	2	20.15	20.20	-2	197	-1.01%
2021/12/13	2	20.25	0	0.00	20.20	2	190	1.05%
2021/11/25	10	21.40	0	0.00	21.25	10	177	5.64%
2021/11/04	0	0.00	30	21.03	21.30	-30	174	-17.23%
2021/11/01	0	0.00	1	21.40	21.40	-1	179	-0.56%
2021/10/07	0	0.00	5	20.81	20.95	-5	249	-2.00%
2021/10/01	0	0.00	45	21.83	21.90	-45	266	-16.91%
2021/09/28	0	0.00	2	22.50	22.45	-2	301	-0.66%
2021/09/03	2	22.40	0	0.00	22.40	2	330	0.61%
2021/08/25	2	20.10	0	0.00	20.40	2	307	0.65%
2021/08/18	10	19.98	0	0.00	20.25	10	305	3.27%
2021/08/16	20	20.30	0	0.00	20.25	20	303	6.58%
2021/08/13	15	20.60	0	0.00	20.50	15	303	4.95%
2021/08/06	0	0.00	2	22.20	21.95	-2	306	-0.65%
2021/08/04	2	21.90	0	0.00	22.05	2	307	0.65%
2021/08/03	0	0.00	30	22.65	21.90	-30	295	-10.15%
2021/07/29	1	21.25	0	0.00	21.45	1	264	0.38%
2021/07/16	1	21.95	1	22.25	21.95	0	278	0.00%
2021/07/15	0	0.00	1	22.05	22.25	-1	281	-0.36%
2021/07/14	1	21.75	0	0.00	21.95	1	283	0.35%
2021/07/13	0	0.00	3	22.45	22.30	-3	283	-1.06%
2021/07/07	0	0.00	25	23.91	23.25	-25	279	-8.95%
2021/07/06	30	23.74	0	0.00	23.50	30	272	11.01%
2021/06/30	4	23.90	5	22.75	22.75	-1	247	-0.40%
2021/06/28	10	19.98	0	0.00	20.00	10	199	5.02%
2021/06/24	5	19.95	0	0.00	19.95	5	199	2.51%
2021/06/17	0	0.00	7	20.00	19.95	-7	201	-3.47%
2021/06/16	5	20.00	0	0.00	20.00	5	205	2.43%
2021/06/15	4	20.05	0	0.00	20.05	4	207	1.93%
2021/05/27	6	20.38	0	0.00	20.40	6	204	2.93%
2021/05/20	85	21.07	0	0.00	20.55	85	218	38.90%
2021/05/19	5	19.95	0	0.00	20.15	5	216	2.31%
2021/05/18	10	19.45	0	0.00	19.70	10	215	4.64%
2021/05/12	5	20.50	0	0.00	20.10	5	204	2.45%
2021/04/14	0	0.00	1	21.20	21.00	-1	161	-0.62%
2021/04/06	0	0.00	3	20.15	20.20	-3	126	-2.38%
2021/03/23	1	20.20	0	0.00	20.20	1	126	0.79%
2021/03/22	0	20.20	0	0.00	20.00	0	127	0.00%
2021/03/04	1	20.75	0	0.00	20.60	1	192	0.52%
2021/03/02	1	20.80	0	0.00	20.70	1	195	0.51%
2021/02/26	0	0.00	1	20.60	20.85	-1	196	-0.51%
2021/01/28	0	0.00	4	19.75	19.75	-4	184	-2.17%
2021/01/22	1	19.70	0	0.00	19.65	1	180	0.55%
2021/01/15	1	19.95	0	0.00	19.95	1	179	0.56%
2021/01/05	2	20.55	0	0.00	20.45	2	182	1.10%
2020/12/23	1	21.55	0	0.00	21.40	1	177	0.56%
2020/12/17	0	0.00	2	21.05	21.00	-2	178	-1.12%
2020/12/15	1	21.25	1	21.20	20.90	0	182	0.00%
2020/12/07	0	0.00	1	21.35	21.30	-1	196	-0.51%
2020/12/03	3	23.05	1	23.05	22.55	2	228	0.87%
2020/12/02	0	0.00	10	23.10	23.10	-10	206	-4.83%
2020/11/17	10	19.20	0	0.00	19.30	10	170	5.88%
2020/11/13	12	19.25	0	0.00	19.40	12	175	6.85%
2020/11/11	10	19.38	0	0.00	19.40	10	181	5.51%
2020/11/09	5	19.30	0	0.00	19.35	5	186	2.68%
2020/10/29	6	19.34	0	0.00	19.30	6	193	3.10%
2020/10/28	5	19.95	0	0.00	19.65	5	195	2.55%
2020/10/26	2	20.00	0	0.00	20.05	2	196	1.02%
2020/10/19	2	20.30	0	0.00	20.35	2	223	0.89%
2020/09/09	6	24.13	18	23.25	22.80	-12	595	-2.02%
2020/09/01	6	20.90	0	0.00	20.85	6	585	1.03%
2020/08/31	3	21.00	0	0.00	21.20	3	586	0.51%
2020/08/25	0	0.00	9	21.25	21.05	-9	586	-1.54%
2020/08/20	0	0.00	1	22.10	20.75	-1	593	-0.17%
2020/08/19	0	0.00	3	21.97	21.75	-3	599	-0.50%
2020/08/18	0	0.00	5	21.60	22.25	-5	608	-0.82%
2020/08/17	0	0.00	7	21.19	21.25	-7	607	-1.15%
2020/08/07	5	22.10	0	0.00	21.95	5	615	0.81%
2020/07/24	5	24.00	1	23.70	23.35	4	593	0.67%
2020/07/23	1	24.35	1	25.20	24.25	0	597	0.00%
2020/07/21	1	23.95	0	0.00	24.00	1	589	0.17%
2020/07/20	0	0.00	1	23.10	24.00	-1	587	-0.17%
2020/07/17	2	24.75	2	25.18	24.00	0	581	0.00%
2020/07/15	12	25.60	0	0.00	25.50	12	564	2.13%
2020/07/14	5	25.76	1	26.50	25.45	4	555	0.72%
2020/07/13	0	0.00	3	28.10	26.85	-3	539	-0.56%
2020/07/10	16	29.23	11	28.57	28.65	5	512	0.98%
2020/07/09	2	27.33	8	27.32	27.35	-6	449	-1.34%
2020/07/07	2	22.80	0	0.00	22.65	2	410	0.49%
2020/07/02	0	0.00	5	23.05	23.00	-5	401	-1.25%
2020/06/30	4	22.85	0	0.00	22.70	4	393	1.02%
2020/06/29	1	23.20	5	23.29	23.30	-4	388	-1.03%
2020/06/24	7	22.79	0	0.00	22.60	7	379	1.84%
2020/06/22	2	24.70	0	0.00	24.70	2	362	0.55%
2020/06/19	0	0.00	3	25.07	24.80	-3	351	-0.85%
2020/06/18	3	23.93	0	0.00	25.50	3	313	0.96%
2020/06/16	0	0.00	2	21.20	21.10	-2	246	-0.81%
2020/06/15	0	0.00	5	21.10	21.10	-5	220	-2.27%
2020/06/12	1	17.80	0	0.00	19.20	1	195	0.51%
2020/06/03	0	0.00	3	18.70	18.45	-3	217	-1.38%
2020/05/26	10	19.62	0	0.00	19.40	10	258	3.86%
2020/05/22	0	0.00	2	18.55	18.35	-2	248	-0.81%
2020/05/19	0	0.00	1	18.60	17.90	-1	248	-0.40%
2020/05/18	0	0.00	10	18.35	18.30	-10	248	-4.03%
2020/05/15	0	0.00	17	17.92	18.05	-17	247	-6.87%
2020/05/13	3	17.50	0	0.00	17.50	3	243	1.23%
2020/04/27	0	0.00	5	16.90	16.90	-5	240	-2.08%
2020/04/17	0	0.00	1	15.25	14.70	-1	236	-0.42%
2020/04/15	1	15.50	0	0.00	15.50	1	232	0.43%
2020/03/13	5	15.45	0	0.00	15.95	5	252	1.98%
2020/03/04	0	0.00	1	18.75	18.75	-1	198	-0.50%
2020/02/24	6	16.93	4	17.01	18.55	2	168	1.19%
2020/02/20	5	17.10	0	0.00	17.00	5	163	3.06%
2020/02/19	1	16.95	0	0.00	17.10	1	165	0.61%
2020/02/18	10	17.05	0	0.00	16.90	10	163	6.12%
2020/02/17	5	17.10	0	0.00	17.05	5	160	3.11%
2020/02/10	0	0.00	2	17.45	17.20	-2	157	-1.27%
2020/02/04	1	17.80	0	0.00	17.75	1	154	0.65%
2019/12/18	0	0.00	3	20.00	19.50	-3	198	-1.51%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/11/18	1	19.05	0	0.00	19.10	1	144	0.69%
2019/10/22	1	19.90	2	19.88	19.90	-1	107	-0.93%
2019/10/18	1	18.00	0	0.00	21.30	1	100	0.99%
2019/10/04	0	0.00	2	19.10	18.25	-2	77	-2.57%
2019/09/27	0	0.00	3	19.27	19.10	-3	69	-4.30%
2019/08/21	0	0.00	4	18.89	19.35	-4	78	-5.09%
2019/08/15	0	0.00	2	19.23	19.55	-2	76	-2.63%
2019/07/30	4	20.30	0	0.00	20.25	4	75	5.29%
2019/07/16	0	0.00	3	21.05	22.00	-3	71	-4.18%
2019/07/11	5	20.70	0	0.00	20.70	5	67	7.38%
2019/07/10	1	20.60	0	0.00	20.85	1	69	1.44%
2019/07/04	5	20.60	0	0.00	20.60	5	70	7.05%
2019/07/03	5	20.70	0	0.00	20.60	5	71	7.00%
2019/07/02	21	21.07	0	0.00	21.00	21	70	29.75%
2019/06/28	1	20.65	0	0.00	20.55	1	67	1.47%
2019/03/08	0	0.00	1	26.10	25.75	-1	164	-0.61%
2019/03/04	0	0.00	4	27.40	26.45	-4	173	-2.30%
2019/02/27	2	25.70	0	0.00	26.15	2	162	1.23%
2019/02/26	0	0.00	2	25.30	24.60	-2	156	-1.28%
2019/02/22	2	25.95	0	0.00	25.70	2	150	1.33%
2019/02/21	0	0.00	1	26.80	26.75	-1	145	-0.69%
2019/02/19	2	26.70	0	0.00	26.90	2	138	1.44%
2019/02/18	1	27.50	5	27.15	27.85	-4	130	-3.06%
2019/02/15	6	26.23	2	26.00	26.30	4	115	3.47%
2019/02/14	2	22.50	0	0.00	23.95	2	98	2.02%
2019/02/13	0	22.55	1	21.60	21.80	-1	94	-1.05%
2019/01/23	1	20.20	0	0.00	20.20	1	90	1.10%
2018/12/19	0	0.00	1	20.20	20.30	-1	157	-0.63%
2018/11/16	0	0.00	0.1	21.00	20.50	-0.1	190	-0.03%
2018/11/12	0	0.00	1	20.04	19.90	-1	201	-0.52%
2018/10/25	0	0.00	1	21.50	21.05	-1	215	-0.46%
2018/10/05	1	28.10	0	0.00	27.90	1	225	0.44%
2018/10/04	1	28.80	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	4	29.30	29.45	-4	206	-1.94%
2018/09/25	1	26.80	0	0.00	26.45	1	239	0.42%
2018/09/18	2	26.60	0	0.00	26.70	2	248	0.81%
2018/09/12	0	0.00	1	28.30	28.80	-1	257	-0.39%
2018/09/07	1	26.30	0	0.00	26.20	1	250	0.40%
2018/09/06	1	26.00	0	0.00	26.00	1	253	0.39%
2018/08/31	0.1	26.85	0	0.00	26.95	0.1	267	0.04%
2018/08/14	0	0.00	5	29.10	29.40	-5	395	-1.27%
2018/07/25	2	32.00	0	0.00	31.80	2	740	0.27%
2018/07/18	2	33.70	0	0.00	33.10	2	898	0.22%
2018/07/13	0	0.00	1	35.80	34.95	-1	1,060	-0.09%
2018/07/12	1	33.65	0	0.00	35.30	1	1,089	0.09%
2018/07/05	0	0.00	32	32.53	32.00	-32	1,394	-2.30%
2018/07/03	0	0.00	1	38.05	36.50	-1	1,605	-0.06%
2018/07/02	0	0.00	3	38.47	37.90	-3	1,703	-0.18%
2018/06/28	20	39.00	0	0.00	38.75	20	1,818	1.10%
2018/06/25	0	0.00	1	42.00	40.50	-1	2,151	-0.05%
2018/06/22	1	42.00	0	0.00	41.60	1	2,160	0.05%
2018/06/20	1	40.60	0	0.00	39.95	1	2,163	0.05%
2018/06/13	0	0.00	1	41.80	41.25	-1	2,202	-0.05%
2018/06/12	0	0.00	1	41.80	41.40	-1	2,211	-0.05%
2018/06/06	0	0.00	8	42.00	41.90	-8	2,240	-0.36%
2018/05/30	2	41.48	4	41.90	42.75	-2	2,266	-0.09%
2018/05/25	1	46.05	0	0.00	46.05	1	2,260	0.04%
2018/05/21	0	0.00	1	47.45	47.40	-1	2,276	-0.04%
2018/05/17	3	48.68	0	0.00	48.05	3	2,283	0.13%
2018/05/16	3	50.00	1	49.40	49.30	2	2,268	0.09%
2018/05/15	2	51.15	6	51.42	51.20	-4	2,251	-0.18%
2018/05/14	1	49.25	3	51.03	50.90	-2	2,205	-0.09%
2018/05/11	1	48.00	1	48.40	48.00	0	2,175	0.00%
2018/05/10	0	0.00	8	47.08	47.00	-8	2,172	-0.37%
2018/05/09	1	46.50	1	46.80	46.30	0	2,174	0.00%
2018/05/08	1	47.00	0	0.00	47.00	1	2,181	0.05%
2018/05/07	2	48.30	0	0.00	47.80	2	2,176	0.09%
2018/05/04	8	50.73	2	50.40	49.10	6	2,169	0.28%
2018/05/03	11	50.45	2	50.25	50.20	9	2,138	0.42%
2018/05/02	2	47.45	3	50.03	51.00	-1	2,125	-0.05%
2018/04/30	1	49.10	0	0.00	48.00	1	2,096	0.05%
2018/04/27	0	0.00	3	48.27	48.05	-3	2,105	-0.14%
2018/04/26	16	49.99	2	49.83	48.20	14	2,102	0.67%
2018/04/25	2	51.60	3	50.97	51.80	-1	2,075	-0.05%
2018/04/24	2	52.50	1	51.80	51.20	1	2,052	0.05%
2018/04/23	1	54.00	10	53.66	53.30	-9	1,995	-0.45%
2018/04/20	5	47.87	3	49.47	50.60	2	1,917	0.10%
2018/04/19	0	0.00	13	47.99	48.20	-13	1,882	-0.69%
2018/04/18	1	48.30	9	47.25	46.90	-8	1,872	-0.43%
2018/04/17	5	48.99	1	50.00	48.00	4	1,837	0.22%
2018/04/16	5	48.84	7	49.78	50.00	-2	1,812	-0.11%
2018/04/13	3	51.33	17	50.64	50.20	-14	1,781	-0.79%
2018/04/12	3	53.93	0	0.00	53.40	3	1,750	0.17%
2018/04/11	15	50.78	13	52.13	56.60	2	1,683	0.12%
2018/04/10	16	54.61	27	53.63	51.50	-11	1,577	-0.70%
2018/04/09	0	0.00	9	53.20	53.20	-9	1,388	-0.65%
2018/04/03	4	46.54	7	48.45	48.45	-3	1,360	-0.22%
2018/04/02	2	43.35	0	0.00	44.05	2	1,276	0.16%
2018/03/31	3	45.17	5	44.96	44.20	-2	1,241	-0.16%
2018/03/30	0	0.00	1	44.10	44.00	-1	1,165	-0.09%
2018/03/29	16	43.66	6	42.07	43.90	10	1,085	0.92%
2018/03/28	0	0.00	52	40.34	41.05	-52	964	-5.39%