保瑞 (6472)-元大-南京券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
425.5
漲跌
▲1.5
漲幅
+0.35%
成交量
445張
產業
上市生技醫療類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/16	1.1	425.55	1	432.50	425.50	0.1	833	0.01%
2026/10/13	0.1	421.00	0	0.00	420.00	0.1	846	0.01%
2026/10/12	1.2	426.25	1	430.50	422.50	0.2	863	0.02%
2026/10/08	0.1	421.50	0	0.00	421.00	0.1	869	0.01%
2026/10/06	0.2	418.33	0.2	419.50	416.50	0	878	0.00%
2026/10/05	0.2	421.00	5	421.70	420.50	-4.9	889	-0.55%
2026/10/02	1.3	422.22	0	0.00	420.50	1.3	916	0.14%
2026/09/29	0	0.00	12	424.63	422.50	-12	969	-1.24%
2026/09/23	0	0.00	1	435.75	436.00	-1	982	-0.11%
2026/09/22	0	420.44	0	0.00	420.00	0	995	0.00%
2026/09/21	2	425.54	0	0.00	420.50	2	1,038	0.19%
2026/09/18	1	444.99	3	440.48	444.50	-2	1,035	-0.19%
2026/09/17	1	419.98	0	0.00	425.00	1	1,037	0.10%
2026/09/16	0	0.00	1	420.00	412.00	-1	1,044	-0.10%
2026/09/15	0.2	412.75	0	0.00	411.00	0.2	1,076	0.02%
2026/09/14	0.1	396.00	0	0.00	403.50	0.1	1,094	0.00%
2026/09/11	0.1	401.34	0	0.00	399.00	0.1	1,110	0.01%
2026/09/09	2.1	407.31	0.3	410.00	407.50	1.7	1,152	0.15%
2026/09/08	0.1	416.50	0.2	420.00	412.50	-0.1	1,176	-0.01%
2026/09/07	0.1	418.08	1	418.01	416.00	-0.9	1,177	-0.08%
2026/09/04	1.2	415.13	0	0.00	416.00	1.2	1,199	0.10%
2026/09/03	0.1	419.06	0	0.00	411.50	0.1	1,248	0.00%
2026/09/02	0	420.50	0	422.00	422.50	0	1,281	0.00%
2026/09/01	1.1	433.03	1	425.50	420.00	0.1	1,329	0.01%
2026/08/31	0	438.50	0.3	440.99	433.00	-0.3	1,332	-0.02%
2026/08/28	1.1	435.29	0.4	441.51	435.00	0.7	1,341	0.05%
2026/08/27	0.1	447.07	0	0.00	439.50	0.1	1,336	0.01%
2026/08/26	2	458.82	3	458.01	457.00	-1	1,323	-0.07%
2026/08/25	1	469.96	3	460.83	470.00	-2	1,308	-0.15%
2026/08/24	1	451.00	1	450.00	453.00	0	1,272	0.00%
2026/08/21	1.3	438.01	1	445.01	455.00	0.3	1,261	0.02%
2026/08/20	0	0.00	5.1	438.99	445.50	-5.1	1,238	-0.41%
2026/08/19	0	403.50	0	0.00	405.00	0	1,208	0.00%
2026/08/17	0	409.50	0.2	410.50	416.00	-0.2	1,260	-0.02%
2026/08/14	0.1	412.51	0	0.00	409.00	0.1	1,280	0.01%
2026/08/12	0.1	422.61	0.1	424.71	424.00	-0.1	1,349	-0.01%
2026/08/11	1	419.00	0.4	423.56	423.50	0.6	1,383	0.05%
2026/08/10	0	0.00	1	432.74	431.00	-1	1,440	-0.07%
2026/08/07	1.3	419.87	1.4	427.88	417.50	-0.1	1,458	-0.01%
2026/08/06	1.2	413.65	0	0.00	418.50	1.2	1,473	0.08%
2026/08/05	1.4	406.80	3	415.63	424.50	-1.6	1,506	-0.11%
2026/08/03	0	0.00	0.2	393.50	396.50	-0.2	1,531	-0.01%
2026/07/31	0.3	389.50	0	0.00	382.50	0.3	1,534	0.02%
2026/07/30	0	386.14	0	387.50	384.00	0	1,538	0.00%
2026/07/29	0	378.50	0	0.00	378.00	0	1,532	0.00%
2026/07/28	16.1	378.55	16.6	378.56	378.50	-0.5	1,525	-0.03%
2026/07/27	0	392.67	0	0.00	396.50	0	1,527	0.00%
2026/07/24	0.2	394.67	0	0.00	392.50	0.2	1,534	0.02%
2026/07/23	1.1	412.56	0	413.86	401.00	1.1	1,530	0.07%
2026/07/22	0	0.00	1	423.00	423.00	-1	1,520	-0.07%
2026/07/21	0	400.00	0	0.00	401.00	0	1,516	0.00%
2026/07/20	1	392.00	1	401.00	392.50	0	1,527	0.00%
2026/07/17	0	401.00	2	406.40	396.00	-2	1,524	-0.13%
2026/07/16	3	429.48	1	418.00	415.50	2	1,508	0.14%
2026/07/15	0	427.82	1.2	419.30	428.50	-1.1	1,499	-0.07%
2026/07/14	1	412.54	1	414.00	413.00	0	1,494	0.00%
2026/07/13	1.1	428.14	1	432.00	422.00	0.1	1,495	0.01%
2026/07/09	2	424.25	1	426.00	426.00	1	1,498	0.07%
2026/07/08	2	431.98	1.1	440.74	422.00	1	1,494	0.06%
2026/07/07	2	431.25	1	433.00	425.50	1	1,476	0.07%
2026/07/06	0.1	430.57	0	0.00	430.00	0.1	1,478	0.00%
2026/07/03	4.1	444.78	4.2	452.52	439.50	-0.2	1,486	-0.01%
2026/07/02	0	0.00	1	436.00	432.00	-1	1,465	-0.07%
2026/07/01	0.2	424.22	0	0.00	423.50	0.2	1,479	0.01%
2026/06/30	3.3	426.66	5	422.60	422.00	-1.7	1,476	-0.12%
2026/06/29	5.1	438.98	5	444.01	437.50	0.1	1,460	0.01%
2026/06/26	1.1	412.48	1	409.50	412.00	0.1	1,422	0.00%
2026/06/25	4.1	430.53	1	419.00	419.50	3.1	1,416	0.22%
2026/06/24	0	439.60	2	442.51	443.50	-2	1,391	-0.14%
2026/06/23	1.2	437.82	2	445.00	439.50	-0.8	1,379	-0.06%
2026/06/22	5.1	427.27	1.1	433.43	423.00	3.9	1,345	0.29%
2026/06/18	0	421.50	0	420.93	422.50	0	1,327	0.00%
2026/06/17	1	413.00	3	416.67	412.50	-2	1,322	-0.15%
2026/06/16	3	402.00	2	403.50	405.50	1	1,301	0.08%
2026/06/15	2.1	411.00	2	406.50	410.00	0.1	1,314	0.01%
2026/06/12	0	389.00	0	0.00	390.50	0	1,327	0.00%
2026/06/11	1	392.99	0	0.00	380.50	1	1,336	0.07%
2026/06/10	1.1	395.18	2	401.75	398.00	-0.9	1,321	-0.07%
2026/06/09	3	391.50	3	393.00	390.00	0	1,287	0.00%
2026/06/08	6	377.08	3	373.50	391.00	3	1,262	0.24%
2026/06/05	1	363.50	1	370.00	371.50	0	1,213	0.00%
2026/06/04	2	366.00	1.1	354.50	363.00	0.9	1,199	0.08%
2026/06/03	0	0.00	1.7	355.47	354.00	-1.7	1,197	-0.14%
2026/06/02	0.1	350.00	0	0.00	350.00	0.1	1,195	0.01%
2026/06/01	0	0.00	0.3	355.17	356.50	-0.3	1,190	-0.03%
2026/05/29	1	344.00	1	347.00	346.00	0	1,191	0.00%
2026/05/28	1.2	335.04	0	0.00	336.00	1.2	1,191	0.10%
2026/05/27	1.1	341.42	10.2	347.48	346.50	-9	1,181	-0.76%
2026/05/26	0.1	359.50	0	0.00	355.50	0.1	1,165	0.01%
2026/05/25	2.1	367.62	3	369.67	366.50	-0.9	1,155	-0.08%
2026/05/22	0.3	382.19	0	0.00	379.50	0.3	1,141	0.02%
2026/05/21	0	377.50	0	0.00	384.00	0	1,128	0.00%
2026/05/20	1	383.50	1	377.00	383.50	0	1,164	0.00%
2026/05/19	0.1	400.80	1.2	398.92	372.00	-1.1	1,146	-0.10%
2026/05/18	1	378.50	2	352.52	388.00	-1	1,105	-0.09%
2026/05/15	2	355.26	3.1	347.14	353.00	-1.1	1,074	-0.10%
2026/05/14	2.4	363.00	0.5	363.00	363.00	1.8	1,028	0.18%
2026/05/13	2.1	412.05	2	403.25	403.00	0.1	1,008	0.01%
2026/05/12	3.1	404.86	2.7	395.46	404.00	0.4	1,002	0.04%
2026/05/11	1	408.00	0	409.50	408.50	1	988	0.10%
2026/05/08	1.1	429.38	0	0.00	419.00	1.1	1,014	0.11%
2026/05/07	0	0.00	1	409.00	414.00	-1	1,057	-0.09%
2026/05/06	0.1	413.00	0	0.00	409.50	0.1	1,087	0.00%
2026/05/05	0.1	408.79	0	0.00	407.50	0.1	1,149	0.00%
2026/05/04	0	0.00	6.2	406.04	406.00	-6.2	1,180	-0.53%
2026/04/30	0.1	419.00	3	409.00	408.00	-2.9	1,197	-0.24%
2026/04/29	2.2	411.22	6	406.50	417.00	-3.8	1,190	-0.32%
2026/04/28	0	0.00	0.2	407.50	408.00	-0.2	1,187	-0.02%
2026/04/27	0.1	408.60	1	401.50	406.00	-0.9	1,193	-0.08%
2026/04/24	0	413.00	1	408.50	408.50	-1	1,205	-0.08%
2026/04/23	1.2	409.40	2	412.25	411.00	-0.8	1,243	-0.07%
2026/04/22	1	412.50	0	0.00	419.00	1	1,239	0.08%
2026/04/21	0	0.00	1	410.50	416.50	-1	1,240	-0.08%
2026/04/20	0	409.88	0.9	411.07	409.00	-0.8	1,247	-0.07%
2026/04/17	2	422.25	1.1	419.09	416.00	0.9	1,242	0.07%
2026/04/16	1.2	428.17	2.1	434.77	425.50	-0.8	1,253	-0.07%
2026/04/14	1	417.50	3.2	420.48	419.00	-2.2	1,278	-0.17%
2026/04/13	0.2	413.18	2	418.75	422.00	-1.8	1,275	-0.14%
2026/04/10	3.1	413.95	1	412.50	411.50	2.1	1,275	0.16%
2026/04/09	0.1	410.33	0	0.00	402.50	0.1	1,264	0.01%
2026/04/08	1.1	416.36	5.5	414.36	416.50	-4.3	1,247	-0.35%
2026/04/07	1.1	430.00	0	0.00	420.00	1.1	1,232	0.09%
2026/04/02	0.1	452.59	0.1	463.00	449.00	0	1,209	0.00%
2026/04/01	0.1	450.75	1	458.00	459.00	-0.9	1,211	-0.07%
2026/03/31	0	442.00	0.6	443.63	439.00	-0.6	1,209	-0.05%
2026/03/30	1	445.12	1	444.00	449.00	0	1,201	0.00%
2026/03/27	0	456.00	0.6	455.54	455.00	-0.6	1,200	-0.05%
2026/03/26	1.1	462.82	0	0.00	455.00	1.1	1,202	0.09%
2026/03/24	0	457.00	0	0.00	456.00	0	1,205	0.00%
2026/03/23	6	464.30	0	0.00	453.50	6	1,209	0.50%
2026/03/20	0.1	483.00	0	0.00	483.50	0.1	1,198	0.00%
2026/03/19	4.6	491.93	0	0.00	483.00	4.6	1,197	0.38%
2026/03/18	2	512.26	4.2	517.70	516.00	-2.2	1,168	-0.18%
2026/03/17	0.1	484.87	1	485.00	481.50	-0.9	1,143	-0.08%
2026/03/16	1	471.98	0.2	456.63	477.00	0.8	1,127	0.07%
2026/03/13	2.2	442.78	0.2	444.00	456.50	2	1,122	0.18%
2026/03/12	0	461.12	0	0.00	462.00	0	1,110	0.00%
2026/03/11	0	474.00	0	0.00	473.50	0	1,095	0.00%
2026/03/10	0.3	461.87	0	0.00	460.00	0.3	1,092	0.02%
2026/03/09	3	454.00	0	0.00	452.50	3	1,092	0.27%
2026/03/06	0	476.00	0.2	480.00	485.00	-0.1	1,079	-0.01%
2026/03/05	0.2	473.00	0	0.00	480.00	0.2	1,082	0.01%
2026/03/04	0	466.58	0	0.00	462.00	0	1,081	0.00%
2026/03/03	1	482.03	0	0.00	485.00	1	1,071	0.09%
2026/03/02	1	496.50	0	0.00	494.00	1	1,058	0.09%
2026/02/26	5.1	506.06	0.2	504.00	507.00	4.9	1,053	0.47%
2026/02/25	0.2	514.00	1	527.00	510.00	-0.8	1,052	-0.08%
2026/02/24	4.1	511.73	1	511.00	520.00	3.1	1,055	0.29%
2026/02/23	2	493.50	1	493.00	496.00	1	1,066	0.09%
2026/02/11	11.2	495.63	2.5	490.40	490.00	8.7	1,078	0.81%
2026/02/10	0.2	547.90	0.1	544.00	543.00	0.1	1,043	0.01%
2026/02/09	1	562.00	0	0.00	558.00	1	1,088	0.09%
2026/02/06	2	561.50	4.2	561.33	558.00	-2.2	1,089	-0.20%
2026/02/05	1	586.01	2.1	586.05	573.00	-1.1	1,093	-0.10%
2026/02/04	1.1	593.52	2	585.00	584.00	-0.9	1,085	-0.09%
2026/02/03	2.1	582.71	0	0.00	586.00	2.1	1,089	0.19%
2026/02/02	1	582.07	3	585.67	573.00	-2	1,084	-0.18%
2026/01/30	4.1	613.37	1	616.00	603.00	3.1	1,064	0.29%
2026/01/29	4.8	614.98	9.1	621.90	620.00	-4.3	1,024	-0.42%
2026/01/28	6.1	580.33	9	579.56	582.00	-2.9	977	-0.30%
2026/01/27	6	568.57	10.3	567.89	583.00	-4.3	948	-0.45%
2026/01/26	5.1	548.30	1	561.78	542.00	4.1	881	0.46%
2026/01/23	1.1	536.00	2	540.00	537.00	-1	859	-0.11%
2026/01/22	1	515.00	0	0.00	513.00	1	844	0.12%
2026/01/21	1	521.93	3	515.67	512.00	-2	841	-0.24%
2026/01/20	2	523.01	0	0.00	522.00	2	838	0.24%
2026/01/19	3.3	535.07	0	0.00	528.00	3.3	844	0.39%
2026/01/16	4	552.25	1.3	553.80	547.00	2.8	827	0.34%
2026/01/15	2	524.50	0.1	515.00	526.00	2	786	0.25%
2026/01/14	1	519.99	1	519.00	513.00	0	781	0.00%
2026/01/13	2.3	519.20	0	520.40	514.00	2.2	778	0.29%
2026/01/12	0.1	505.06	0	0.00	505.00	0.1	768	0.01%
2026/01/09	2	520.00	0	0.00	517.00	2	766	0.26%
2026/01/08	0.6	539.59	2.1	519.87	542.00	-1.5	759	-0.20%
2026/01/07	1.1	478.25	1	486.00	495.00	0.1	728	0.01%
2026/01/06	0	480.00	0	0.00	478.00	0	724	0.00%
2026/01/05	0	481.60	0	0.00	480.00	0	724	0.00%
2026/01/02	0	0.00	0.1	493.00	492.00	-0.1	736	-0.01%
2025/12/30	2	489.50	0	0.00	491.00	2	749	0.27%
2025/12/26	0.1	499.71	0.1	503.00	497.50	0	758	0.00%
2025/12/24	1	498.48	0	0.00	492.50	1	759	0.14%
2025/12/23	0	500.00	3	499.50	498.00	-3	762	-0.39%
2025/12/22	0	502.00	0	0.00	503.00	0	779	0.00%
2025/12/19	0.1	499.19	0	0.00	503.00	0.1	779	0.01%
2025/12/18	0	0.00	0.2	489.00	491.00	-0.2	779	-0.02%
2025/12/17	0	496.52	0	0.00	491.50	0	785	0.00%
2025/12/16	0.2	500.17	0	0.00	498.50	0.2	785	0.03%
2025/12/15	0.1	503.92	0	0.00	503.00	0.1	796	0.01%
2025/12/12	0	507.42	0	0.00	499.00	0	801	0.00%
2025/12/11	0	510.00	1	500.00	506.00	-1	800	-0.12%
2025/12/10	0	500.41	0	0.00	506.00	0	801	0.00%
2025/12/09	1	513.01	0	0.00	512.00	1	813	0.12%
2025/12/08	1	520.94	11	518.82	515.00	-10	815	-1.22%
2025/12/05	2	529.01	11.1	527.54	525.00	-9.1	818	-1.11%
2025/12/03	0	528.00	0.2	528.00	526.00	-0.2	830	-0.02%
2025/12/02	1	530.26	1	530.00	529.00	0	834	0.00%
2025/12/01	1	539.00	2	537.50	537.00	-1	849	-0.12%
2025/11/28	1.1	539.18	1	549.00	546.00	0.1	854	0.01%
2025/11/27	1.1	555.45	0	0.00	548.00	1.1	855	0.13%
2025/11/26	0.1	551.05	1	548.88	552.00	-0.9	856	-0.11%
2025/11/25	0	533.00	0.1	532.00	534.00	0	854	0.00%
2025/11/24	1	527.12	1	532.00	535.00	0	861	0.00%
2025/11/21	1.1	523.45	6.1	529.78	521.00	-5	865	-0.57%
2025/11/20	3	517.33	1	521.00	526.00	2	866	0.23%
2025/11/18	1.2	547.83	0.1	531.00	528.00	1.1	835	0.13%
2025/11/17	0.1	567.23	0	0.00	561.00	0.1	826	0.02%
2025/11/14	3.3	576.83	0	0.00	568.00	3.3	807	0.41%
2025/11/13	1	638.00	0	0.00	629.00	1	755	0.13%
2025/11/12	0	638.50	4.7	631.53	636.00	-4.7	757	-0.62%
2025/11/11	2.1	602.23	0	0.00	609.00	2.1	767	0.27%
2025/11/10	1	604.02	1.4	614.29	605.00	-0.4	779	-0.05%
2025/11/07	2.1	627.76	0	0.00	622.00	2.1	779	0.27%
2025/11/06	0.3	641.10	0	0.00	641.00	0.3	776	0.04%
2025/11/05	0.1	625.00	0.1	626.00	624.00	0	774	0.00%
2025/11/04	0	640.00	3.1	635.85	636.00	-3	774	-0.39%
2025/11/03	0	613.00	0.2	616.00	613.00	-0.2	759	-0.02%
2025/10/31	3.3	622.88	1	623.00	621.00	2.3	768	0.30%
2025/10/30	0	623.06	0.6	621.52	618.00	-0.6	791	-0.08%
2025/10/29	0.1	631.52	0.1	629.86	629.00	0	797	0.00%
2025/10/27	0.1	633.57	0.1	632.00	635.00	0	809	0.00%
2025/10/23	5.4	627.56	2	634.00	627.00	3.4	819	0.42%
2025/10/22	0	651.00	5.1	648.25	646.00	-5.1	819	-0.62%
2025/10/21	0.1	647.00	1	650.00	649.00	-0.9	819	-0.11%
2025/10/20	0.1	642.00	0.1	650.00	641.00	-0.1	819	-0.01%