• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    201張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222373.751377.50373.5013180.31%
2024/11/211373.0000.00373.0013180.31%
2024/11/2000.002376.50375.00-2318-0.63%
2024/11/181367.5000.00367.0013180.31%
2024/11/1500.001372.00370.00-1324-0.31%
2024/11/142374.253372.17369.00-1325-0.31%
2024/11/121368.0000.00367.0013290.30%
2024/11/112372.7500.00375.0023270.61%
2024/11/071370.5000.00371.0013270.31%
2024/11/010.1381.0000.00385.000.13540.01%
2024/10/291.1375.1200.00375.501.13530.30%
2024/10/284392.5000.00388.5043511.14%
2024/10/251396.0000.00395.0013630.28%
2024/10/2400.000400.00398.0003600.00%
2024/10/233.1400.494399.75400.00-1359-0.26%
2024/10/220403.0000.00404.5003550.01%
2024/10/210405.002405.25403.00-2360-0.55%
2024/10/183406.3200.00403.5033640.83%
2024/10/1700.004414.50413.00-4364-1.10%
2024/10/162412.0000.00410.0023680.54%
2024/10/111416.5000.00416.0013860.26%
2024/10/091423.0000.00422.5013940.25%
2024/10/081425.0000.00423.5014030.25%
2024/10/011445.0000.00439.0014320.23%
2024/09/3000.004453.38449.00-4445-0.90%
2024/09/271435.507438.21436.00-6474-1.26%
2024/09/261423.0000.00419.5014700.21%
2024/09/2500.003429.50427.50-3473-0.63%
2024/09/201407.0000.00408.0014870.21%
2024/09/191404.0000.00404.0014910.20%
2024/09/181401.5000.00403.0015010.20%
2024/09/161400.5000.00402.0015090.20%
2024/09/121402.5000.00400.5015290.19%
2024/09/031413.5000.00414.0015910.17%
2024/08/291431.0000.00431.0016040.17%
2024/08/1400.000.5428.50427.50-0.5698-0.07%
2024/08/120.1425.0000.00421.500.16990.01%
2024/08/070.1413.0000.00415.500.17130.01%
2024/08/0600.001401.50405.50-1710-0.14%
2024/08/051.1387.951402.50389.000.17000.01%
2024/08/0200.000429.50426.0006880.00%
2024/07/310.1415.0000.00419.500.17070.01%
2024/07/302.1428.6000.00426.002.17310.28%
2024/07/290.1441.5000.00436.500.17390.01%
2024/07/260.1438.0000.00438.500.17630.01%
2024/07/230.1435.5000.00438.000.17700.01%
2024/07/180446.5000.00445.0008130.00%
2024/07/153440.0000.00444.5038190.37%
2024/07/081428.040.2433.00427.000.88570.10%
2024/07/052448.9100.00431.0028630.23%
2024/07/040447.000.1449.95448.00-0.1857-0.01%
2024/07/036460.735.4454.07451.500.68490.07%
2024/07/0227.2488.3625496.40496.502.28190.27%
2024/06/2700.001480.00479.50-1877-0.11%
2024/06/264481.501482.00482.5038760.34%
2024/06/190.1485.000.1480.00478.00-0.1882-0.01%
2024/06/180.3491.7000.00491.500.38730.03%
2024/06/140.1467.500.5465.77466.00-0.4891-0.04%
2024/06/120.1485.0000.00474.000.19030.01%
2024/06/050490.0000.00489.0009550.00%
2024/06/030477.832482.00476.50-2961-0.21%
2024/05/311471.5000.00472.5019430.11%
2024/05/301469.5000.00466.5019360.11%
2024/05/2400.001474.00475.50-1956-0.10%
2024/05/231493.179493.72480.50-8957-0.84%
2024/05/201506.001501.00508.0009710.00%
2024/05/151508.0000.00506.0019770.10%
2024/05/1400.000.1508.00512.00-0.1971-0.01%
2024/05/090.1491.152489.25490.00-1.9960-0.20%
2024/05/081494.5000.00492.5019590.10%
2024/05/0700.000.8488.00494.50-0.8984-0.08%
2024/05/060.6497.671497.00495.50-0.4978-0.04%
2024/05/031.3523.0000.00501.001.39580.13%
2024/05/022540.002537.51532.0009270.00%
2024/04/290522.0000.00517.0008850.00%
2024/04/265520.001512.00514.0048820.45%
2024/04/252521.5000.00520.0028780.23%
2024/04/220450.0000.00458.0008300.00%
2024/04/190453.0000.00455.0008240.00%
2024/04/160460.003.5459.93458.50-3.5804-0.43%
2024/04/151.1476.672477.00475.50-1791-0.12%
2024/04/124499.130483.00483.0047810.51%
2024/04/1100.002477.00490.00-2764-0.26%
2024/04/090478.000479.50478.0007680.00%
2024/04/032484.7500.00482.0027430.27%
2024/04/020.4484.0700.00485.500.47310.05%
2024/04/011487.361.1478.88479.000705-0.01%
2024/03/2900.000.8450.00454.00-0.8669-0.11%
2024/03/280.1457.500.1460.50454.0006640.00%
2024/03/2700.000455.50454.0006640.00%
2024/03/2500.000.1462.50462.50-0.1663-0.02%
2024/03/2100.005460.40455.00-5654-0.76%
2024/03/207458.290.1459.19458.006.96551.05%
2024/03/190.5459.991464.00453.50-0.5671-0.07%
2024/03/180438.0000.00446.0006530.00%
2024/03/142437.752434.53444.0006250.00%
2024/03/1300.001405.00409.50-1600-0.17%
2024/03/081.2403.430.1402.00401.001.16410.16%
2024/03/060.1405.0000.00406.500.16840.01%
2024/03/040.1403.000.1404.60403.50-0.1700-0.01%
2024/03/010397.5000.00396.5007150.00%
2024/02/291.1403.000.1404.04399.5017380.13%
2024/02/2700.001412.00402.50-1739-0.14%
2024/02/260404.1300.00401.5007300.01%
2024/02/230.1400.001.5406.34396.50-1.4723-0.19%
2024/02/220.2399.751.1402.95398.50-0.9716-0.12%
2024/02/213.4399.082399.22401.001.47400.18%
2024/02/202392.5000.00391.0027410.27%
2024/02/1600.000.3384.50385.00-0.3754-0.03%
2024/02/0200.001382.50382.50-1787-0.13%
2024/01/301.3395.791396.00394.500.38700.03%
2024/01/2500.001368.50371.50-1893-0.11%
2024/01/232374.0000.00376.0029190.22%
2024/01/170.1380.5000.00379.000.19240.01%
2024/01/160.1386.0000.00386.000.19170.01%
2024/01/120390.0000.00387.0009310.00%
2024/01/110390.5000.00392.0009310.00%
2024/01/090392.000397.73392.0009400.00%
2024/01/080395.7500.00397.0009360.00%
2024/01/050392.7500.00392.5009390.00%
2024/01/030.1389.0000.00386.000.19310.01%
2024/01/020.2400.0000.00399.500.29410.02%
2023/12/280.1398.1600.00397.500.19920.01%
2023/12/2600.000.2393.00390.50-0.21,034-0.01%
2023/12/250.2389.3300.00387.500.21,0430.01%
2023/12/141408.002405.25406.50-11,107-0.09%
2023/12/082404.751401.00402.0011,0640.09%
2023/12/071410.001.1414.76409.50-0.11,053-0.01%
2023/12/0600.001406.00403.50-11,026-0.10%
2023/12/051.1411.111.1403.90399.5001,0200.00%
2023/12/041.1412.713.2408.48407.50-2.1996-0.21%
2023/12/011395.501399.50399.5009530.00%
2023/11/300.2402.001400.50403.00-0.9952-0.09%
2023/11/290.1404.0900.00406.000.19560.01%
2023/11/281412.000.1411.29411.000.99900.09%
2023/11/240.1400.0000.00399.500.11,0220.01%
2023/11/221396.0000.00397.5011,0010.10%
2023/11/211397.5800.00396.0019980.10%
2023/11/201396.001392.50394.5009820.00%
2023/11/1400.001408.00406.00-1911-0.11%
2023/11/131408.5000.00408.0019030.11%
2023/11/101410.502408.25405.00-1889-0.11%
2023/11/081415.4700.00410.0018670.12%
2023/11/0700.003407.50414.00-3847-0.35%
2023/11/061390.0000.00388.5017910.13%
2023/11/021396.501396.50396.5007620.00%
2023/11/011388.001387.00387.0007590.00%
2023/10/312380.754374.75371.00-2763-0.26%
2023/10/271398.501398.50398.5007740.00%
2023/10/251391.501393.50393.5007740.00%
2023/10/1100.004405.50396.00-4789-0.51%
2023/10/067403.864406.25398.0037850.38%
2023/10/052404.462394.00392.5007620.00%
2023/10/044396.752399.50399.5027460.27%
2023/10/031.9387.761386.00386.000.97280.13%
2023/10/021391.501395.00395.0007140.00%
2023/09/271385.002385.00386.00-1740-0.14%
2023/09/263387.171389.00381.5027370.27%
2023/09/251382.502382.75387.50-1714-0.14%
2023/09/223364.832366.50368.0016900.14%
2023/09/2100.001375.00355.50-1682-0.15%
2023/09/1400.000.2351.00350.00-0.2671-0.03%
2023/09/121350.001356.50356.5006740.00%
2023/09/071373.001370.50370.5006720.00%
2023/09/052372.0000.00374.0026840.29%
2023/09/0400.001.1382.17380.00-1.1698-0.15%
2023/09/012390.503389.33385.00-1689-0.15%
2023/08/313375.504385.75385.50-1649-0.15%
2023/08/301355.501353.00354.5005860.00%
2023/08/2500.001335.00336.50-1594-0.17%
2023/08/221344.000344.00345.0016110.16%
2023/08/180341.0000.00340.0006190.00%
2023/08/140338.0000.00335.0006440.00%
2023/08/110343.0000.00343.5006510.00%
2023/08/072342.753348.33343.00-1723-0.14%
2023/08/041361.501357.00357.0007110.00%
2023/08/012365.2500.00353.0026990.29%
2023/07/311386.502381.50379.50-1671-0.15%
2023/07/2700.001376.50376.50-1674-0.15%
2023/07/251366.501374.50374.5006850.00%
2023/07/211372.000.1364.50363.000.96800.13%
2023/07/191371.881367.50367.5006830.01%
2023/07/181368.471362.00362.0006960.00%
2023/07/172378.251378.50374.0016970.14%
2023/07/110.1361.4100.00369.000.17110.02%
2023/07/071380.0000.00371.5016980.14%
2023/07/061372.081380.50382.0006930.00%
2023/07/052365.2500.00366.5026610.30%
2023/07/0300.001353.96351.50-1640-0.16%
2023/06/2700.000345.00342.0006430.00%
2023/06/161347.0000.00345.0016530.15%
2023/06/150335.0000.00337.5006470.00%
2023/06/1400.002339.00336.50-2645-0.31%
2023/06/130345.5000.00344.0006380.00%
2023/06/1200.000.1345.50349.50-0.1636-0.01%
2023/06/092348.501346.50346.0016320.16%
2023/06/080358.0000.00354.0006210.00%
2023/05/301364.001362.50362.5005850.00%
2023/05/290369.0000.00366.5005810.00%
2023/05/260363.1700.00358.0005830.01%
2023/05/190365.5000.00364.0005720.00%
2023/05/1800.001.1369.43366.50-1.1573-0.18%
2023/05/151358.4900.00352.5015930.17%
2023/05/121360.0000.00357.0015810.17%
2023/05/110386.6700.00376.0005460.00%
2023/05/100.1400.5000.00397.000.15320.01%
2023/05/080.1406.0000.00406.000.15310.01%
2023/05/020420.0000.00415.0005600.00%
2023/04/2700.001412.00420.00-1564-0.18%
2023/04/211423.001427.00421.5006280.00%
2023/04/192442.0000.00441.0026150.32%
2023/03/2800.000407.50404.5006820.00%
2023/03/210430.5000.00429.5007040.00%
2023/03/150411.0000.00409.5007520.00%
2023/02/171452.001449.50449.5009760.00%
2023/02/151444.001447.97445.0009770.00%
2023/02/100465.500465.60461.0009520.00%
2023/02/090466.500470.00468.0009580.00%
2023/02/071470.001.1471.91470.00-0.1970-0.01%
2023/02/060468.001469.00463.00-1985-0.10%
2023/02/021470.941468.00471.0009820.00%
2023/02/011459.5200.00464.0019740.10%
2023/01/3100.003438.50453.00-3964-0.31%
2023/01/3000.002.1445.99449.00-2.1964-0.21%
2023/01/173447.334450.38446.00-1970-0.10%
2023/01/165.1454.954452.37451.5019700.11%
2023/01/132444.754438.75443.00-2950-0.21%
2023/01/121423.0100.00425.0019310.11%
2023/01/064411.004412.38411.5009110.00%
2023/01/052423.001422.48413.5019070.11%
2023/01/0400.001417.00415.00-1901-0.11%
2023/01/033415.503415.50415.5008990.00%
2022/12/292420.754426.00428.00-2881-0.23%
2022/12/281421.022431.50431.00-1877-0.11%
2022/12/271421.004419.25425.00-3857-0.35%
2022/12/264405.5000.00406.5048540.47%
2022/12/2200.001405.50412.50-1854-0.12%
2022/12/211411.502407.50417.00-1834-0.12%
2022/12/203415.001413.50400.0028210.24%
2022/12/1900.001418.00411.00-1816-0.12%
2022/12/162411.252412.00417.5008160.00%
2022/12/152415.001418.00419.5018210.12%
2022/12/143414.001403.00415.0028280.24%
2022/12/1300.001405.00402.50-1822-0.12%
2022/12/1200.001413.00402.50-1810-0.12%
2022/12/093410.673411.17413.0008090.00%
2022/12/084406.003403.00402.0017970.13%
2022/12/072415.004412.76413.00-2789-0.25%
2022/12/063420.673420.67410.0007600.00%
2022/12/052400.007399.14414.50-5723-0.69%
2022/12/022390.7500.00384.0026740.30%
2022/12/013370.172378.00378.0016290.16%
2022/11/292341.503344.33349.50-1622-0.16%
2022/11/2500.002369.00361.00-2627-0.32%
2022/11/246353.005358.30367.0016130.16%
2022/11/2300.001346.00349.00-1572-0.17%
2022/11/1700.001334.50335.50-1530-0.19%
2022/11/1600.001336.00330.00-1524-0.19%
2022/11/116321.7500.00322.5065171.16%
2022/11/101314.501314.00314.0005200.00%
2022/11/0800.000.1320.00310.50-0.1523-0.02%
2022/11/071313.5000.00310.5015190.19%
2022/11/041295.501302.00301.0005100.00%
2022/11/0200.001300.00301.50-1487-0.21%
2022/10/310283.0000.00282.5004660.00%
2022/10/250278.0000.00275.0004630.00%
2022/10/241286.501283.50283.5004560.00%
2022/10/212.1288.331286.00288.001.14530.24%
2022/10/200297.5000.00300.0004470.00%
2022/10/172303.001303.00305.0014580.22%
2022/10/140328.0000.00326.0004490.00%
2022/10/111360.0000.00355.0014430.23%
2022/10/0600.001386.00383.00-1444-0.23%
2022/10/032373.502379.50372.0004470.00%
2022/09/302362.752368.50369.5004400.00%
2022/09/281360.502356.50350.00-1435-0.23%
2022/09/271353.0000.00351.5014320.23%
2022/09/260356.5000.00353.0004340.00%
2022/09/220379.0000.00380.5004290.00%
2022/09/213350.671351.50353.0024180.48%
2022/09/162382.502380.51380.5004100.00%
2022/09/082406.0000.00406.0024370.46%
2022/09/061407.001403.50407.0004340.00%
2022/09/052428.5000.00405.5024310.46%
2022/09/0200.004439.75441.50-4413-0.97%
2022/08/262419.252416.00416.0004030.00%
2022/08/181431.001425.00422.0004300.00%
2022/08/173431.674427.00427.00-1426-0.23%
2022/08/163415.002415.00415.0014170.24%
2022/08/123409.173409.00408.5004070.00%
2022/08/052411.252405.50405.5004070.00%
2022/08/035408.1000.00406.0054011.25%
2022/07/2900.001458.00458.00-1389-0.26%
2022/07/2800.001455.00448.50-1389-0.26%
2022/07/2700.003458.00441.50-3377-0.80%
2022/07/2500.001442.00432.00-1362-0.28%
2022/07/223439.5000.00426.0033620.83%
2022/07/200422.0000.00419.0003660.00%
2022/07/151406.001404.00409.0003690.00%
2022/07/141398.0000.00401.0013750.27%
2022/07/110413.0000.00404.5003830.00%
2022/07/0500.001446.50445.50-1385-0.26%
2022/07/010420.501424.50420.00-1388-0.26%
2022/06/302434.5000.00418.0023910.51%
2022/06/291430.501435.00439.5003920.00%
2022/06/281436.001441.00436.0003930.00%
2022/06/2300.000431.00434.0003950.00%
2022/06/221446.501424.00414.0003940.00%
2022/06/2100.003445.83446.50-3392-0.76%
2022/06/2000.004433.63424.00-4385-1.04%
2022/06/1700.004421.50421.50-4385-1.04%
2022/06/071425.5000.00427.0014330.23%
2022/06/060435.5000.00440.0004340.00%
2022/06/023441.177442.43443.00-4435-0.92%
2022/05/3000.004415.25423.00-4434-0.92%
2022/05/171391.001396.50400.0005040.00%
2022/05/161398.5000.00389.5015110.20%
2022/05/110389.5000.00387.0005110.00%
2022/05/0400.000416.00412.0005210.00%
2022/04/280413.0000.00417.0005320.00%
2022/04/2700.000399.50397.5005360.00%
2022/04/260.2402.5000.00394.500.25450.04%
2022/04/182422.501412.00413.5015710.18%
2022/04/151428.5000.00424.5015760.17%
2022/04/111.2471.0800.00452.001.26520.18%
2022/04/0100.000503.00509.0006720.00%
2022/03/3000.000.1513.00517.00-0.1668-0.01%
2022/03/280.1490.0000.00490.000.16820.01%
2022/03/240487.0000.00494.0006880.00%
2022/03/1800.000468.00467.0006700.00%
2022/03/161447.0000.00439.5016620.15%
2022/03/1400.000.2464.48471.00-0.2657-0.03%
2022/03/1100.001.1469.68465.00-1.1658-0.17%
2022/03/1000.002462.75468.00-2651-0.31%
2022/03/091445.001445.50447.5006540.00%
2022/03/072436.753434.33435.00-1682-0.15%
2022/03/041452.001458.00450.0006840.00%
2022/03/031456.0000.00454.0016850.15%
2022/02/252441.2500.00437.0026820.29%
2022/02/2400.001442.00445.00-1684-0.15%
2022/02/230.1440.0000.00443.000.16850.01%
2022/02/215458.203453.12453.0026930.28%
2022/02/181463.505.3463.52465.00-4.3689-0.62%
2022/02/174451.636452.98452.00-2683-0.30%
2022/02/142409.002411.50411.5006620.00%
2022/02/111419.501415.50415.5006640.00%
2022/02/1000.000434.50425.5006630.00%
2022/02/0700.000.1400.00407.00-0.1657-0.01%
2022/01/260401.0000.00396.0006820.00%
2022/01/250407.5000.00402.0007070.00%
2022/01/240.3408.5000.00411.000.37260.04%
2022/01/180.1466.5000.00456.000.17180.01%
2022/01/171.2455.330455.50452.001.27100.16%
2022/01/1400.003.2454.68454.00-3.2720-0.44%
2022/01/1300.002451.00451.00-2723-0.28%
2022/01/1200.004.1453.94452.50-4.1719-0.56%
2022/01/1100.003452.50452.00-3713-0.42%
2022/01/1000.005451.00450.50-5706-0.71%
2022/01/0700.005445.00448.50-5707-0.71%
2022/01/060.1451.0014442.93451.50-13.9711-1.96%
2022/01/050.1438.501434.00430.00-1681-0.14%
2022/01/040423.5000.00423.5006620.00%
2022/01/0300.003421.00431.00-3649-0.46%
2021/12/304422.482423.00427.0026340.32%
2021/12/292410.7500.00412.0026260.32%
2021/12/270401.0000.00401.0006390.00%
2021/12/240.2401.0000.00401.500.26420.03%
2021/12/238397.062399.00396.5066490.92%
2021/12/220415.000415.00414.5006410.00%
2021/12/2100.002406.25405.50-2636-0.31%
2021/12/203395.0133394.85392.00-30634-4.73%
2021/12/174399.630406.00394.5046340.63%
2021/12/160.1415.0000.00413.500.16250.02%
2021/12/140409.0000.00405.0006290.00%
2021/12/131414.000.1417.00415.000.96330.14%
2021/12/101412.0200.00413.5016380.16%
2021/12/093421.1700.00420.0036440.47%
2021/12/080425.5000.00419.0006550.00%
2021/12/071418.5000.00418.5016570.15%
2021/12/062424.5000.00425.0026530.31%
2021/12/034439.8500.00430.5046600.61%
2021/12/025.2420.810.2420.40417.505.16540.77%
2021/12/010440.0000.00437.0006350.00%
2021/11/290445.5000.00444.0006420.00%
2021/11/261450.002448.50441.50-1652-0.15%
2021/11/250457.5000.00454.0006680.00%
2021/11/241463.0700.00463.0016880.15%
2021/11/190454.0000.00473.0006900.00%
2021/11/180.1471.4728459.25460.50-27.9687-4.06%
2021/11/170476.1700.00471.0006910.00%
2021/11/161.1476.4900.00472.501.17030.15%
2021/11/153483.062481.00482.5017410.14%
2021/11/120495.0000.00488.5007650.00%
2021/11/110.1495.5700.00490.500.17680.02%
2021/11/100498.0000.00495.5007690.00%
2021/11/090507.0000.00505.0007760.00%
2021/11/040.1509.0000.00502.000.18090.01%
2021/11/0300.001533.00517.00-1815-0.12%
2021/11/0200.002.3552.66553.00-2.3808-0.28%
2021/11/012530.4900.00532.0028110.25%
2021/10/2900.002530.00544.00-2813-0.25%
2021/10/2800.001495.00495.00-1824-0.12%
2021/10/270489.0000.00490.0008260.00%
2021/10/261.1493.4500.00485.501.18360.13%
2021/10/251479.1200.00479.0018550.12%
2021/10/221477.5420480.70489.00-19867-2.19%
2021/10/210497.0000.00491.5008800.00%
2021/10/200511.7500.00505.0008810.00%
2021/10/1500.001530.00541.00-1885-0.11%
2021/10/1400.002510.00519.00-2895-0.22%
2021/10/131497.3512500.08492.50-11897-1.23%
2021/10/080523.0000.00519.0009050.00%
2021/10/071517.0000.00515.0019090.11%
2021/10/0100.001506.00508.00-1885-0.11%
2021/09/300522.0000.00521.0008850.00%
2021/09/298.1522.340515.00512.0088900.90%
2021/09/272560.5000.00550.0028840.23%
2021/09/222525.0000.00532.0028970.22%
2021/09/1400.000.1551.00546.00-0.1901-0.01%
2021/09/1300.005.1549.17547.00-5.1911-0.56%
2021/09/1000.001520.00515.00-1908-0.11%
2021/09/091510.0000.00509.0019120.11%
2021/09/060540.000.1542.00537.0009170.00%
2021/09/031536.001540.00531.0009160.00%
2021/09/022570.001.1593.43563.000.99070.10%
2021/09/0115581.270579.00574.00159011.66%
2021/08/313583.330.2590.33598.002.89000.31%
2021/08/307556.4300.00581.0078840.79%
2021/08/273543.5800.00533.0038660.35%
2021/08/254520.002514.00519.0028940.22%
2021/08/2419524.791521.00514.00188942.01%
2021/08/203515.741529.00505.0028790.23%
2021/08/1918.4519.631.1524.76516.0017.38821.96%
2021/08/1800.000.1499.17507.00-0.1849-0.01%
2021/08/175462.9000.00461.0058250.61%
2021/08/161453.001450.50450.5008390.00%
2021/08/1300.005459.70458.00-5852-0.59%
2021/08/121456.960453.50447.0018540.11%
2021/08/112474.000476.00461.0028570.23%
2021/08/105489.3400.00476.5058560.59%
2021/08/092482.971.3480.14478.000.88540.09%
2021/08/065475.9000.00466.5058510.59%
2021/08/0510465.381.4466.75472.008.68401.03%
2021/08/0400.003.5450.86453.00-3.5822-0.43%
2021/08/0317.5428.1100.00412.0017.58162.14%
2021/08/021.1437.600.1454.00457.5017990.13%
2021/07/305.2465.790.1470.00448.005.18050.64%
2021/07/296.1458.730.1466.50465.006.17980.76%
2021/07/280.2465.760.1465.00465.000.17850.01%
2021/07/271.3492.7800.00480.001.37770.16%
2021/07/260.1540.0000.00531.000.17640.01%
2021/07/220568.4000.00573.0007660.00%
2021/07/201597.163.2594.53586.00-2.2757-0.29%
2021/07/190579.0000.00583.0007400.00%
2021/07/160554.6200.00551.0007300.00%
2021/07/151.1520.9100.00524.001.17270.15%
2021/07/141517.0000.00520.0017400.14%
2021/07/130.3534.611520.00516.00-0.7738-0.09%
2021/07/080558.0000.00555.0007560.00%
2021/07/070558.000.1565.00554.00-0.1766-0.01%
2021/07/061.1558.4200.00552.001.17680.14%
2021/07/0500.000.1597.16603.00-0.1768-0.02%
2021/07/0200.000.4589.84579.00-0.4773-0.05%
2021/07/010.2586.960.4590.75580.00-0.2774-0.02%
2021/06/300590.0000.00604.0007780.01%
2021/06/290.1608.5000.00600.000.17740.01%
2021/06/250.1624.500.1626.00608.0008210.00%
2021/06/231635.0000.00646.0018690.12%
2021/06/220.1669.0000.00648.000.18620.01%
2021/06/180610.0000.00606.0008580.00%
2021/06/1700.001596.00583.00-1868-0.12%
2021/06/161576.001594.00582.0009110.00%
2021/06/151560.371579.00580.0009350.00%
2021/06/090555.0000.00556.0009830.00%
2021/06/0700.000.2509.44527.00-0.21,055-0.02%
2021/06/0400.000.2512.52502.00-0.21,079-0.02%
2021/06/031506.750.3513.58511.000.71,1040.06%
2021/06/0200.000.3533.33532.00-0.31,148-0.03%
2021/05/3100.001511.00515.00-11,214-0.08%
2021/05/280509.001508.00506.00-11,251-0.08%
2021/05/271494.0000.00504.0011,2510.08%
2021/05/261499.500.1498.00516.000.91,2340.07%
2021/05/241481.0000.00478.5011,2110.08%
2021/05/210.1480.000.1487.11490.500.11,1960.00%
2021/05/201447.001441.00446.0001,1840.00%
2021/05/181397.503414.67425.50-21,168-0.17%
2021/05/172405.7500.00387.0021,1740.17%
2021/05/1400.001433.00430.00-11,178-0.08%
2021/05/133421.332429.25423.0011,1860.08%
2021/05/121439.5000.00439.5011,1870.08%
2021/05/112494.502498.00488.0001,1800.00%
2021/05/074447.254449.00462.0001,1570.00%
2021/05/0300.000.1460.00454.50-0.11,134-0.01%
2021/04/291456.001453.50456.0001,1310.00%
2021/04/280.1439.0000.00436.000.11,1270.00%
2021/04/2700.001442.00439.50-11,135-0.09%
2021/04/210.1434.5000.00433.000.11,1330.01%
2021/04/2000.001422.00419.00-11,124-0.09%
2021/04/162398.001395.00401.0011,1130.09%
2021/04/1500.001395.50400.00-11,116-0.09%
2021/04/1400.001381.50382.50-11,102-0.09%
2021/04/131385.501378.00386.0001,1070.00%
2021/04/0900.001401.00392.00-11,116-0.09%
2021/04/081393.5000.00388.5011,1040.09%
2021/04/061392.0000.00382.5011,0890.09%
2021/03/311382.0000.00382.0011,0890.09%
2021/03/2900.001384.50385.50-11,089-0.09%
2021/03/2600.002383.25391.50-21,083-0.18%
2021/03/251352.100364.00356.0011,0510.10%
2021/03/241367.501361.50361.0001,0590.00%
2021/03/231371.001376.00366.0001,0630.00%
2021/03/2200.001367.50365.50-11,084-0.09%
2021/03/1800.000355.00357.0001,0800.00%
2021/03/170346.002337.00347.00-21,055-0.19%
2021/03/161330.002338.50330.00-11,038-0.10%
2021/03/156336.353331.33329.0031,0400.29%
2021/03/123349.673329.33328.0001,0270.00%
2021/03/111328.005337.50350.50-4983-0.41%
2021/03/101316.501316.50319.0001,0020.00%
2021/03/0900.001326.50332.00-1999-0.10%
2021/03/0800.001330.00327.00-1976-0.10%
2021/03/052288.003.1301.03307.00-1.1910-0.12%
2021/03/0400.001271.06279.50-1864-0.12%
2021/03/031274.9900.00285.0018420.12%
2021/02/260268.5000.00272.0008100.00%
2021/02/230268.0000.00270.0008210.00%
2021/02/220272.501275.00270.50-1825-0.12%
2021/02/183277.831.5277.31274.501.68250.19%
2021/02/171.1276.981280.00279.000.18250.01%
2021/02/050271.001271.00271.00-1819-0.12%
2021/02/0400.002257.00265.00-2805-0.25%
2021/02/031252.042254.75252.00-1792-0.12%
2021/02/023248.8300.00245.5037920.38%
2021/01/290241.0000.00236.0007900.00%
2021/01/220.1246.5000.00245.000.19280.01%
2021/01/2000.001234.00233.50-1944-0.11%
2021/01/1900.003242.83244.00-3952-0.32%
2021/01/180.1248.001248.00247.00-1960-0.10%
2021/01/153253.501250.00250.0029740.21%
2021/01/1400.001261.00260.00-1999-0.10%
2021/01/133261.5000.00264.5031,0800.28%
2021/01/121262.6100.00262.0011,1390.09%
2021/01/111265.0000.00268.0011,1750.09%
2021/01/081270.0000.00270.0011,1980.08%
2021/01/052270.751279.00273.5011,1930.08%
2020/12/310.1283.5000.00283.000.11,1880.01%
2020/12/302283.5000.00283.5021,2050.17%
2020/12/281.1284.6400.00283.501.11,2250.09%
2020/12/251287.502286.00286.00-11,224-0.08%
2020/12/241289.001287.50291.0001,2170.00%
2020/12/233279.1700.00280.0031,2050.25%
2020/12/181281.0000.00277.0011,1730.09%
2020/12/1700.001279.50285.00-11,173-0.09%
2020/12/161268.001276.00282.5001,1690.00%
2020/12/1500.001280.50268.50-11,155-0.09%
2020/12/111255.5000.00260.0011,1650.09%
2020/12/091255.501259.00260.5001,2240.00%
2020/12/0700.001260.00250.50-11,205-0.08%
2020/12/043263.331256.50256.0021,2030.17%
2020/12/031265.504269.50275.00-31,154-0.26%
2020/12/023249.6700.00250.0031,1350.26%
2020/12/011255.0000.00256.5011,1420.09%
2020/11/3000.002260.00255.50-21,151-0.17%
2020/11/181248.0000.00248.5011,1430.09%
2020/11/1600.001255.00257.00-11,145-0.09%
2020/11/131255.502251.75252.50-11,157-0.09%
2020/11/091260.0000.00254.0011,1460.09%
2020/11/0500.001256.00254.50-11,136-0.09%
2020/11/032248.001250.00250.0011,1200.09%
2020/11/022240.001241.00240.0011,1010.09%
2020/10/304253.133260.33255.0011,0590.09%
2020/10/293242.173244.83245.0001,0070.00%
2020/10/271241.001234.50234.5009860.00%
2020/10/261234.5000.00233.0019740.10%
2020/10/218243.318246.19248.0009360.00%
2020/10/202232.503233.00236.50-1860-0.12%
2020/10/194226.006225.00223.00-2801-0.25%
2020/10/162219.253217.83217.00-1762-0.13%
2020/10/0700.001200.00202.00-1800-0.12%
2020/10/061210.0000.00208.5017930.13%
2020/09/283200.003200.17202.0008030.00%
2020/09/252194.002202.00194.0008120.00%
2020/09/241205.005203.30200.50-4842-0.47%
2020/09/232207.758212.31207.00-6930-0.64%
2020/09/225212.803214.00207.0029610.21%
2020/09/182217.5020220.55218.00-18940-1.91%
2020/09/171219.0000.00218.0019230.11%
2020/09/166206.673211.00215.0038830.34%
2020/09/1510202.8013207.65209.00-3860-0.35%
2020/09/141193.007196.36199.00-6806-0.74%
2020/09/116188.0000.00190.0068110.74%
2020/09/071186.001188.00187.0009000.00%
2020/09/031200.001202.50195.0009470.00%
2020/09/0100.003193.17195.50-3946-0.32%
2020/08/311191.0000.00192.5019720.10%
2020/08/2800.001191.00192.50-1990-0.10%
2020/08/271188.501189.50185.0009850.00%
2020/08/242188.0000.00186.0029850.20%
2020/08/211184.5000.00185.0019800.10%
2020/08/1800.002184.00184.00-2949-0.21%
2020/08/132172.501174.50178.0019310.11%
2020/08/122170.2500.00169.0029240.22%
2020/08/051177.5000.00178.5019090.11%
2020/08/0310184.0500.00186.00108921.12%
2020/07/318184.691185.50185.5078850.79%
2020/07/301191.0021189.45189.00-20881-2.27%
2020/07/2900.0026188.42189.00-26874-2.97%
2020/07/281184.5000.00186.5018690.12%
2020/07/232184.7500.00184.5028490.24%
2020/07/201180.502186.50186.00-1832-0.12%
2020/07/173191.671190.50185.5028190.24%
2020/07/161203.002198.75203.00-1794-0.13%
2020/07/131200.002196.75197.00-1734-0.14%
2020/07/1000.001189.50188.00-1722-0.14%
2020/07/0900.001188.50188.00-1718-0.14%
2020/07/081193.5000.00192.5017090.14%
2020/07/071200.0000.00191.5017060.14%
2020/07/062203.756203.50203.50-4694-0.58%
2020/07/034209.385204.30199.00-1679-0.15%
2020/07/0218201.7222201.73197.00-4636-0.63%
2020/07/014184.505187.00192.50-1540-0.19%
2020/06/3000.001176.50175.00-1496-0.20%
2020/06/291170.501175.50173.5004960.00%
2020/06/241178.5020180.00175.50-19499-3.80%
2020/06/231178.004181.75183.00-3499-0.60%
2020/06/222179.502178.50180.0004960.00%
2020/06/191177.0000.00176.5014900.20%
2020/06/181181.501180.00181.5004860.00%
2020/06/171182.501184.50184.0004710.00%
2020/06/163181.174183.63180.50-1463-0.22%
2020/06/1512187.332189.00184.50104262.34%
2020/06/124171.8811177.14175.50-7386-1.81%
2020/06/1113179.429176.39176.0043681.09%
2020/06/103169.6700.00169.0033170.95%
2020/06/0900.0022165.95168.00-22305-7.20%
2020/06/0800.0016159.03159.00-16291-5.49%
2020/06/051163.001166.00163.5002810.00%
2020/06/041159.001159.00159.5002480.00%
2020/06/0300.001141.50145.00-1224-0.45%
2020/06/011129.0000.00136.0012140.47%
2020/05/271126.0000.00126.0012110.47%
2020/04/291117.501119.00120.5002120.00%
2020/04/271113.001116.00116.0002140.00%
2020/04/2300.001113.00113.50-1215-0.47%
2020/04/1400.001119.00116.50-1213-0.47%
2020/04/061100.00199.30100.0002250.00%
2020/03/2700.001101.00101.00-1215-0.46%
2020/03/261093.10193.6092.0092074.33%
2020/03/25191.80393.2389.70-2206-0.97%
2020/03/242089.70187.6089.10192039.32%
2020/03/23181.5000.0084.3012010.50%
2020/03/19289.2000.0089.2021961.02%
2020/03/1600.004105.00103.00-4192-2.08%
2020/03/121124.501121.00119.5001850.00%
2020/03/1100.001130.50131.00-1182-0.55%
2020/03/091135.0000.00134.0011910.52%
2020/03/021137.001141.00137.0002120.00%
2020/02/1900.002149.50149.50-2225-0.89%
2020/02/073150.8300.00150.0032401.25%
2020/02/031154.5000.00154.5012390.42%
2020/01/311162.0000.00162.0012410.41%
2020/01/201172.5000.00172.5012450.41%
2020/01/171175.0000.00172.5012460.41%
2020/01/1000.001175.50174.50-1254-0.39%
2020/01/071175.0000.00175.0012720.37%
2020/01/031177.001180.00176.5002850.00%
2019/12/3100.001181.50181.50-1289-0.35%
2019/12/3000.002177.50178.00-2281-0.71%
2019/12/251173.5000.00173.0012790.36%
2019/12/163173.831173.50173.0022760.72%
2019/12/1100.001175.00174.00-1271-0.37%
2019/12/041174.0000.00172.0012590.39%
2019/12/0300.002172.75175.50-2251-0.80%
2019/12/021166.5000.00166.0012290.44%
2019/11/2000.003167.50169.00-3212-1.41%
2019/11/1200.002157.25157.50-2188-1.06%
2019/11/1100.001156.00155.50-1188-0.53%
2019/11/071162.5000.00162.0011820.55%
2019/11/0600.003166.33165.50-3177-1.69%
2019/11/0500.005167.00166.50-5174-2.87%
2019/11/041168.0000.00168.0011710.58%
2019/10/2900.002168.75170.50-2157-1.27%
2019/10/281165.501166.00165.5001480.00%
2019/10/241167.0000.00167.0011460.68%
2019/10/216170.0800.00170.5061374.35%
2019/10/1400.002171.50168.50-2120-1.66%
2019/10/092169.502169.25168.5001150.00%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音